Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Neutron (NTRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.373627 | $0.371683 | $0.387045 | $0.378891 | $3,549,371 | $109,695,206 |
| Nov-06 2024 | $0.379822 | $0.33471 | $0.379822 | $0.33471 | $5,494,952 | $111,469,411 |
| Nov-05 2024 | $0.335585 | $0.324109 | $0.337991 | $0.324109 | $2,576,399 | $98,460,133 |
| Nov-04 2024 | $0.320026 | $0.31834 | $0.333642 | $0.327683 | $2,137,298 | $93,752,868 |
| Nov-03 2024 | $0.331672 | $0.32293 | $0.343863 | $0.343863 | $2,357,035 | $97,146,334 |
| Nov-02 2024 | $0.339508 | $0.337513 | $0.350815 | $0.350307 | $1,670,111 | $99,435,693 |
| Nov-01 2024 | $0.347919 | $0.346193 | $0.365626 | $0.355731 | $3,265,957 | $101,894,937 |
| Oct-31 2024 | $0.353425 | $0.352578 | $0.384788 | $0.384788 | $2,896,019 | $103,476,590 |
| Oct-30 2024 | $0.384805 | $0.38268 | $0.39355 | $0.39355 | $3,298,649 | $111,876,427 |
| Oct-29 2024 | $0.390054 | $0.362207 | $0.390054 | $0.362207 | $4,147,107 | $113,391,295 |
| Oct-28 2024 | $0.364543 | $0.348744 | $0.364543 | $0.362434 | $3,292,113 | $105,966,354 |
| Oct-27 2024 | $0.364502 | $0.345431 | $0.364502 | $0.349494 | $2,179,128 | $105,954,347 |
| Oct-26 2024 | $0.3513 | $0.346596 | $0.358428 | $0.34866 | $2,912,997 | $102,105,919 |
| Oct-25 2024 | $0.367417 | $0.367417 | $0.397589 | $0.397589 | $3,336,972 | $106,790,130 |
| Oct-24 2024 | $0.399024 | $0.387917 | $0.402807 | $0.3884 | $2,920,197 | $115,352,296 |