Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.153538 | $0.153538 | $0.162392 | $0.161752 | $3,359 | $435,231 |
Jul-25 2024 | $0.158047 | $0.148651 | $0.161892 | $0.161691 | $6,742 | $448,014 |
Jul-24 2024 | $0.158663 | $0.139442 | $0.158677 | $0.14776 | $16,920 | $449,760 |
Jul-23 2024 | $0.147379 | $0.146243 | $0.169811 | $0.169029 | $7,430 | $417,774 |
Jul-22 2024 | $0.168587 | $0.168135 | $0.174908 | $0.170266 | $5,229 | $477,891 |
Jul-21 2024 | $0.164709 | $0.164463 | $0.173605 | $0.173268 | $12,797 | $466,898 |
Jul-20 2024 | $0.173351 | $0.166579 | $0.17599 | $0.169141 | $5,178 | $491,396 |
Jul-19 2024 | $0.168882 | $0.165489 | $0.185825 | $0.185825 | $8,498 | $478,729 |
Jul-18 2024 | $0.185343 | $0.165717 | $0.18718 | $0.165717 | $13,958 | $525,389 |
Jul-17 2024 | $0.1654 | $0.158309 | $0.168393 | $0.158309 | $7,831 | $468,857 |
Jul-16 2024 | $0.157375 | $0.153956 | $0.163752 | $0.163436 | $16,791 | $446,108 |
Jul-15 2024 | $0.163939 | $0.146526 | $0.163939 | $0.146588 | $15,087 | $464,717 |
Jul-14 2024 | $0.146145 | $0.146145 | $0.148051 | $0.148051 | $18,096 | $414,275 |
Jul-13 2024 | $0.14825 | $0.146312 | $0.149293 | $0.147877 | $15,841 | $420,242 |
Jul-12 2024 | $0.146313 | $0.145138 | $0.156108 | $0.156108 | $9,732 | $414,752 |