Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neutrino USD (XTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034865 | $0.03254 | $0.03602 | $0.03602 | $7,115 | $1,812,355 |
| Aug-19 2025 | $0.035827 | $0.032366 | $0.036272 | $0.032366 | $1,022 | $1,862,322 |
| Aug-18 2025 | $0.032361 | $0.029519 | $0.032484 | $0.031642 | $12,442 | $1,682,163 |
| Aug-17 2025 | $0.031221 | $0.028842 | $0.031778 | $0.029778 | $18,452 | $1,622,930 |
| Aug-16 2025 | $0.031991 | $0.031561 | $0.033962 | $0.03296 | $966 | $1,662,935 |
| Aug-15 2025 | $0.034093 | $0.030605 | $0.034794 | $0.031996 | $4,353 | $1,772,226 |
| Aug-14 2025 | $0.031362 | $0.031048 | $0.033248 | $0.033211 | $3,295 | $1,630,265 |
| Aug-13 2025 | $0.033321 | $0.031804 | $0.033448 | $0.032703 | $9,483 | $1,732,070 |
| Aug-12 2025 | $0.032509 | $0.03079 | $0.032509 | $0.030963 | $3,593 | $1,689,878 |
| Aug-11 2025 | $0.031025 | $0.028407 | $0.032373 | $0.032052 | $2,868 | $1,612,749 |
| Aug-10 2025 | $0.031965 | $0.02973 | $0.032776 | $0.03225 | $3,080 | $1,661,608 |
| Aug-09 2025 | $0.032263 | $0.031002 | $0.03386 | $0.031002 | $7,192 | $1,677,067 |
| Aug-08 2025 | $0.030751 | $0.029603 | $0.030751 | $0.029783 | $3,156 | $1,598,475 |
| Aug-07 2025 | $0.029759 | $0.028496 | $0.029917 | $0.028676 | $1,810 | $1,546,928 |
| Aug-06 2025 | $0.02861 | $0.027563 | $0.028825 | $0.028285 | $1,214 | $1,487,202 |