Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neutrino USD (XTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.024677 | $0.023911 | $0.024737 | $0.024673 | $941 | $1,282,779 |
| Aug-29 2024 | $0.024668 | $0.02458 | $0.026439 | $0.025263 | $679 | $1,282,311 |
| Aug-28 2024 | $0.025148 | $0.024736 | $0.026375 | $0.026265 | $1,730 | $1,307,213 |
| Aug-27 2024 | $0.025603 | $0.025603 | $0.028331 | $0.027608 | $4,525 | $1,330,884 |
| Aug-26 2024 | $0.026689 | $0.025826 | $0.027515 | $0.026694 | $3,442 | $1,387,345 |
| Aug-25 2024 | $0.026617 | $0.025698 | $0.027118 | $0.026324 | $1,823 | $1,383,592 |
| Aug-24 2024 | $0.026326 | $0.026177 | $0.027214 | $0.026923 | $1,711 | $1,368,447 |
| Aug-23 2024 | $0.02698 | $0.025302 | $0.02698 | $0.025302 | $892 | $1,402,473 |
| Aug-22 2024 | $0.0253 | $0.024724 | $0.025748 | $0.024973 | $3,476 | $1,315,122 |
| Aug-21 2024 | $0.02453 | $0.024177 | $0.0248 | $0.0248 | $1,540 | $1,275,132 |
| Aug-20 2024 | $0.024735 | $0.024439 | $0.025379 | $0.024915 | $2,255 | $1,285,776 |
| Aug-19 2024 | $0.024676 | $0.02453 | $0.02561 | $0.02561 | $1,254 | $1,282,700 |
| Aug-18 2024 | $0.025791 | $0.025757 | $0.026328 | $0.026328 | $1,066 | $1,340,654 |
| Aug-17 2024 | $0.025924 | $0.025196 | $0.026017 | $0.025662 | $962 | $1,347,557 |
| Aug-16 2024 | $0.02566 | $0.025036 | $0.026631 | $0.025179 | $1,822 | $1,333,864 |