Cap Mercado $2.53T
4.46%
Volumen 24h $266.08B
30.57%
BTC % 53.76%
0.01%
ETH % 9.82%
3.87%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neutrino USD (XTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.054277 | $0.041641 | $0.054366 | $0.041641 | $17,553 | $2,821,399 |
| Feb-24 2026 | $0.041293 | $0.036134 | $0.041293 | $0.036263 | $11,583 | $2,146,449 |
| Feb-23 2026 | $0.036403 | $0.033405 | $0.036403 | $0.034536 | $7,290 | $1,892,302 |
| Feb-22 2026 | $0.034536 | $0.03376 | $0.034536 | $0.03445 | $12 | $1,795,229 |
| Feb-21 2026 | $0.034701 | $0.03374 | $0.035066 | $0.034368 | $205 | $1,803,815 |
| Feb-20 2026 | $0.034293 | $0.033972 | $0.03578 | $0.034128 | $2,047 | $1,782,615 |
| Feb-19 2026 | $0.034461 | $0.033804 | $0.034918 | $0.033804 | $4,530 | $1,791,341 |
| Feb-18 2026 | $0.033344 | $0.02939 | $0.033344 | $0.029684 | $1,782 | $1,733,289 |
| Feb-17 2026 | $0.02979 | $0.023935 | $0.126488 | $0.025844 | $5,233 | $1,548,510 |
| Feb-16 2026 | $0.024839 | $0.023416 | $0.027023 | $0.02366 | $1,889 | $1,291,155 |
| Feb-15 2026 | $0.022773 | $0.022408 | $0.026167 | $0.023052 | $91 | $1,183,793 |
| Feb-14 2026 | $0.022662 | $0.019317 | $0.023099 | $0.019317 | $2,277 | $1,178,018 |
| Feb-13 2026 | $0.019376 | $0.017415 | $0.019638 | $0.017581 | $2,600 | $1,007,226 |
| Feb-12 2026 | $0.017648 | $0.017466 | $0.018297 | $0.017637 | $138 | $917,390 |
| Feb-11 2026 | $0.01782 | $0.017247 | $0.08496 | $0.017564 | $3,361 | $926,305 |