Cap Mercado $3.40T
6.23%
Volumen 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neutrino USD (XTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.589337 | $0.511941 | $0.589337 | $0.511941 | - | $30,634,192 |
| May-07 2025 | $0.51311 | $0.508464 | $0.536871 | $0.53373 | - | $26,671,844 |
| May-06 2025 | $0.530083 | $0.028193 | $0.530083 | $0.028608 | - | $27,554,136 |
| May-05 2025 | $0.028977 | $0.028196 | $0.029298 | $0.028528 | - | $1,506,264 |
| May-04 2025 | $0.027986 | $0.027903 | $0.568748 | $0.568748 | - | $1,454,759 |
| May-03 2025 | $0.570291 | $0.028157 | $0.57113 | $0.029532 | - | $29,644,174 |
| May-02 2025 | $0.029532 | $0.029532 | $0.029532 | $0.029532 | - | $1,535,142 |
| May-01 2025 | $0.029532 | $0.029532 | $0.029532 | $0.029532 | - | $1,535,142 |
| Apr-30 2025 | $0.029532 | $0.029532 | $0.029532 | $0.029532 | - | $1,535,142 |
| Apr-29 2025 | $0.029532 | $0.029532 | $0.029532 | $0.029532 | - | $1,535,142 |
| Apr-28 2025 | $0.029532 | $0.029532 | $0.029532 | $0.029532 | - | $1,535,142 |
| Apr-27 2025 | $0.029532 | $0.027659 | $0.029532 | $0.027659 | - | $1,535,142 |
| Apr-26 2025 | $0.027659 | $0.027659 | $0.027659 | $0.027659 | - | $1,437,736 |
| Apr-25 2025 | $0.027659 | $0.027588 | $0.028438 | $0.028438 | - | $1,437,736 |
| Apr-24 2025 | $0.028438 | $0.028241 | $0.029067 | $0.029067 | - | $1,478,230 |