Cap Mercado $3.43T
-2.11%
Volumen 24h $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Neutrino USD (XTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.025807 | $0.024519 | $0.026967 | $0.025439 | $3,430 | $1,341,469 |
| Dec-20 2024 | $0.025167 | $0.02215 | $0.025667 | $0.025404 | $4,811 | $1,308,211 |
| Dec-19 2024 | $0.025361 | $0.024767 | $0.028196 | $0.027215 | $1,210 | $1,318,329 |
| Dec-18 2024 | $0.027407 | $0.027407 | $0.030086 | $0.029809 | $2,700 | $1,424,681 |
| Dec-17 2024 | $0.029327 | $0.02779 | $0.03365 | $0.031161 | $2,567 | $1,524,449 |
| Dec-16 2024 | $0.031121 | $0.028803 | $0.033925 | $0.033758 | $8,911 | $1,617,704 |
| Dec-15 2024 | $0.033809 | $0.031999 | $0.035432 | $0.032108 | $4,189 | $1,757,464 |
| Dec-14 2024 | $0.032062 | $0.031671 | $0.034904 | $0.031671 | $6,413 | $1,666,639 |
| Dec-13 2024 | $0.031758 | $0.029993 | $0.034711 | $0.030469 | $5,534 | $1,650,808 |
| Dec-12 2024 | $0.030073 | $0.028704 | $0.032352 | $0.028904 | $1,777 | $1,563,240 |
| Dec-11 2024 | $0.029201 | $0.022915 | $0.0296 | $0.027813 | $604 | $1,517,902 |
| Dec-10 2024 | $0.02739 | $0.026739 | $0.030906 | $0.029627 | $2,962 | $1,423,754 |
| Dec-09 2024 | $0.030386 | $0.028619 | $0.037549 | $0.037549 | $1,095 | $1,579,530 |
| Dec-08 2024 | $0.037765 | $0.036422 | $0.037765 | $0.037066 | $1,755 | $1,963,083 |
| Dec-07 2024 | $0.037777 | $0.03665 | $0.038702 | $0.038702 | $1,454 | $1,963,699 |