Cap Mercado $2.27T
1.29%
Volumen 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neuroni AI (NEURONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.163907 | $0.163907 | $0.163907 | $0.163907 | - | - |
| Aug-27 2024 | $0.163907 | $0.163907 | $0.172272 | $0.172272 | $1,064 | - |
| Aug-26 2024 | $0.172272 | $0.172272 | $0.175923 | $0.175923 | $377 | - |
| Aug-25 2024 | $0.175923 | $0.175923 | $0.176065 | $0.176065 | $545 | - |
| Aug-24 2024 | $0.176065 | $0.174628 | $0.176065 | $0.174628 | $1,146 | - |
| Aug-23 2024 | $0.168124 | $0.155569 | $0.168124 | $0.155569 | $2,486 | - |
| Aug-22 2024 | $0.155569 | $0.153216 | $0.155569 | $0.153216 | $1,218 | - |
| Aug-21 2024 | $0.153216 | $0.144523 | $0.153216 | $0.144523 | $3,595 | - |
| Aug-20 2024 | $0.144523 | $0.142385 | $0.147931 | $0.142385 | $4,744 | - |
| Aug-19 2024 | $0.142385 | $0.140999 | $0.14717 | $0.14717 | $817 | - |
| Aug-18 2024 | $0.14717 | $0.134481 | $0.14717 | $0.134481 | $3,232 | - |
| Aug-17 2024 | $0.134481 | $0.134481 | $0.134481 | $0.134481 | - | - |
| Aug-16 2024 | $0.135561 | $0.135561 | $0.135876 | $0.135876 | $884 | - |
| Aug-15 2024 | $0.135876 | $0.1343 | $0.137 | $0.136454 | $1,144 | - |
| Aug-14 2024 | $0.136454 | $0.136348 | $0.136454 | $0.136348 | $145 | - |