Cap Mercado $2.53T
1.22%
Volumen 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NeurochainAI (NCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005894 | $0.00005371 | $0.00005921 | $0.00005371 | $80,913 | $55,343 |
| Apr-04 2026 | $0.0000518 | $0.0000518 | $0.00006645 | $0.00005467 | $74,484 | $48,634 |
| Apr-03 2026 | $0.00005414 | $0.00004942 | $0.00005654 | $0.00005654 | $69,788 | $50,834 |
| Apr-02 2026 | $0.00006298 | $0.00006103 | $0.00006803 | $0.00006803 | $71,656 | $59,133 |
| Apr-01 2026 | $0.00006521 | $0.00006377 | $0.00006984 | $0.00006798 | $38,590 | $61,231 |
| Mar-31 2026 | $0.00006746 | $0.00006509 | $0.00007118 | $0.00007033 | $38,604 | $63,345 |
| Mar-30 2026 | $0.00006921 | $0.00006921 | $0.00007345 | $0.0000705 | $45,530 | $64,984 |
| Mar-29 2026 | $0.00007187 | $0.00006908 | $0.00007376 | $0.00007012 | $52,245 | $67,481 |
| Mar-28 2026 | $0.00007035 | $0.00006869 | $0.00007469 | $0.00007058 | $78,082 | $66,051 |
| Mar-27 2026 | $0.00007017 | $0.00006399 | $0.00007669 | $0.00006583 | $96,274 | $65,889 |
| Mar-26 2026 | $0.00006656 | $0.00006279 | $0.00007282 | $0.00006584 | $90,603 | $62,498 |
| Mar-25 2026 | $0.00006549 | $0.00005752 | $0.00006596 | $0.00005752 | $92,876 | $61,490 |
| Mar-24 2026 | $0.00005823 | $0.000056 | $0.0000621 | $0.00006029 | $57,829 | $54,679 |
| Mar-23 2026 | $0.00006029 | $0.0000581 | $0.00006694 | $0.00006261 | $38,152 | $56,609 |
| Mar-22 2026 | $0.00006281 | $0.00006281 | $0.00007054 | $0.00006771 | $39,042 | $58,977 |