Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NeurochainAI (NCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00070932 | $0.00066467 | $0.00071953 | $0.00066467 | $71,846 | $193,469 |
| Aug-19 2025 | $0.00066576 | $0.00064882 | $0.00070033 | $0.00069156 | $91,400 | $181,588 |
| Aug-18 2025 | $0.00069579 | $0.00044989 | $0.00086273 | $0.00064776 | $168,967 | $189,777 |
| Aug-17 2025 | $0.00064635 | $0.00064635 | $0.0006644 | $0.0006644 | $78,970 | $176,294 |
| Aug-16 2025 | $0.00066325 | $0.00065382 | $0.00067806 | $0.0006568 | $69,543 | $180,903 |
| Aug-15 2025 | $0.00065698 | $0.00065698 | $0.00070678 | $0.00070678 | $79,985 | $179,192 |
| Aug-14 2025 | $0.00070028 | $0.00068018 | $0.00076019 | $0.00068233 | $92,210 | $191,004 |
| Aug-13 2025 | $0.00070825 | $0.00068651 | $0.00076523 | $0.00076223 | $125,992 | $193,176 |
| Aug-12 2025 | $0.00076171 | $0.00075972 | $0.00080478 | $0.00080478 | $114,508 | $207,759 |
| Aug-11 2025 | $0.00080646 | $0.00077289 | $0.0008249 | $0.0008249 | $118,704 | $219,963 |
| Aug-10 2025 | $0.00082489 | $0.00072445 | $0.00082771 | $0.00080777 | $148,402 | $224,990 |
| Aug-09 2025 | $0.00081126 | $0.00079676 | $0.00089727 | $0.00081176 | $124,134 | $221,273 |
| Aug-08 2025 | $0.00081698 | $0.00077715 | $0.0008284 | $0.00082026 | $122,403 | $222,834 |
| Aug-07 2025 | $0.00082472 | $0.00064546 | $0.00082472 | $0.00074652 | $175,722 | $224,944 |
| Aug-06 2025 | $0.00075389 | $0.0007401 | $0.00080168 | $0.00080168 | $173,671 | $205,626 |