Cap Mercado $3.26T
-2.86%
Volumen 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neurashi (NEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00061175 | $0.00058815 | $0.00062307 | $0.00061517 | $116,275 | $168,068 |
| Dec-04 2025 | $0.00061529 | $0.00061529 | $0.00064043 | $0.00063946 | $136,968 | $169,038 |
| Dec-03 2025 | $0.00063874 | $0.00062846 | $0.00064734 | $0.00062938 | $112,136 | $175,483 |
| Dec-02 2025 | $0.00063154 | $0.00052524 | $0.00065259 | $0.00059995 | $140,603 | $173,504 |
| Dec-01 2025 | $0.00060182 | $0.00054249 | $0.00097678 | $0.00081898 | $129,640 | $165,338 |
| Nov-30 2025 | $0.00082496 | $0.00067814 | $0.00085145 | $0.00083261 | $91,511 | $226,643 |
| Nov-29 2025 | $0.00083448 | $0.00079098 | $0.00083448 | $0.0007956 | $67,031 | $229,257 |
| Nov-28 2025 | $0.00078722 | $0.00077209 | $0.00084754 | $0.00084149 | $124,711 | $216,274 |
| Nov-27 2025 | $0.00083839 | $0.00081854 | $0.00087777 | $0.00085 | $75,878 | $230,331 |
| Nov-26 2025 | $0.00086247 | $0.00082596 | $0.000882 | $0.0008614 | $127,624 | $236,948 |
| Nov-25 2025 | $0.00085644 | $0.0008401 | $0.00086915 | $0.00086487 | $134,692 | $235,290 |
| Nov-24 2025 | $0.00087373 | $0.00084535 | $0.00088023 | $0.00086051 | $74,111 | $240,039 |
| Nov-23 2025 | $0.00087149 | $0.00079728 | $0.00087805 | $0.00079728 | $91,414 | $239,425 |
| Nov-22 2025 | $0.00081427 | $0.00077497 | $0.00083783 | $0.00082275 | $73,708 | $223,706 |
| Nov-21 2025 | $0.00082327 | $0.00080861 | $0.00099616 | $0.0008604 | $247,354 | $226,177 |