Cap Mercado $2.49T
-1.2%
Volumen 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Neurashi (NEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00614477 | $0.00614477 | $0.00707171 | $0.00707171 | $271,186 | $496,006 |
| Oct-30 2024 | $0.00709087 | $0.00672038 | $0.00709087 | $0.00686086 | $275,363 | $572,375 |
| Oct-29 2024 | $0.00684651 | $0.00641282 | $0.00684651 | $0.00641282 | $550,154 | $552,650 |
| Oct-28 2024 | $0.00643376 | $0.00619507 | $0.00644739 | $0.00622081 | $755,590 | $519,333 |
| Oct-27 2024 | $0.00621669 | $0.00609394 | $0.00666111 | $0.0063283 | $864,388 | $501,811 |
| Oct-26 2024 | $0.00619411 | $0.00566664 | $0.00619411 | $0.00566664 | $684,409 | $499,989 |
| Oct-25 2024 | $0.0058637 | $0.00578742 | $0.00594461 | $0.00586225 | $818,351 | $473,318 |
| Oct-24 2024 | $0.00581903 | $0.00570977 | $0.00628622 | $0.00621763 | $776,878 | $469,712 |
| Oct-23 2024 | $0.00617252 | $0.00597584 | $0.00617252 | $0.00616525 | $704,984 | $498,246 |
| Oct-22 2024 | $0.00617403 | $0.00560425 | $0.0074019 | $0.0074019 | $686,437 | $498,367 |
| Oct-21 2024 | $0.00745497 | $0.00643456 | $0.00745497 | $0.00649627 | $713,897 | $601,765 |
| Oct-20 2024 | $0.00599554 | $0.00555019 | $0.00599554 | $0.00564978 | $444,886 | $483,960 |
| Oct-19 2024 | $0.00562969 | $0.00518466 | $0.00566254 | $0.00523733 | $261,852 | $454,428 |
| Oct-18 2024 | $0.00523871 | $0.0049727 | $0.00525807 | $0.0049727 | $147,413 | $422,868 |
| Oct-17 2024 | $0.00506166 | $0.00475806 | $0.00522475 | $0.00518849 | $161,467 | $408,577 |