Cap Mercado $2.23T
0.34%
Volumen 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neurashi (NEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00381412 | $0.00368049 | $0.00381412 | $0.00372267 | $135,722 | $240,534 |
| Aug-27 2024 | $0.00370332 | $0.00370332 | $0.00427033 | $0.00422855 | $148,077 | $233,546 |
| Aug-26 2024 | $0.00423779 | $0.00373314 | $0.00423779 | $0.00387013 | $187,537 | $267,252 |
| Aug-25 2024 | $0.00389305 | $0.00378008 | $0.00418483 | $0.00418483 | $159,921 | $245,512 |
| Aug-24 2024 | $0.00413371 | $0.00391366 | $0.00416909 | $0.00413094 | $174,141 | $260,688 |
| Aug-23 2024 | $0.0041728 | $0.00391845 | $0.00451121 | $0.00437831 | $180,889 | $263,153 |
| Aug-22 2024 | $0.00441192 | $0.00424903 | $0.00473204 | $0.00471669 | $205,775 | $278,233 |
| Aug-21 2024 | $0.00467485 | $0.00445378 | $0.0047078 | $0.0047078 | $198,290 | $294,814 |
| Aug-20 2024 | $0.00470669 | $0.00459703 | $0.0047869 | $0.00472895 | $197,971 | $296,823 |
| Aug-19 2024 | $0.00471383 | $0.00442871 | $0.00471383 | $0.00453552 | $192,062 | $297,273 |
| Aug-18 2024 | $0.00455137 | $0.00436087 | $0.00479054 | $0.0046109 | $194,798 | $287,028 |
| Aug-17 2024 | $0.00461079 | $0.0044223 | $0.00485895 | $0.00457978 | $166,865 | $290,775 |
| Aug-16 2024 | $0.00456338 | $0.00408293 | $0.00491007 | $0.00470301 | $192,592 | $287,785 |
| Aug-15 2024 | $0.00471876 | $0.00471876 | $0.00494854 | $0.00484384 | $205,901 | $297,584 |
| Aug-14 2024 | $0.00483555 | $0.00474525 | $0.00496164 | $0.00489948 | $215,790 | $304,949 |