Cap Mercado $2.48T
-0.43%
Volumen 24h $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neurai (XNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003572 | $0.00003504 | $0.00003594 | $0.00003594 | $53,330 | $598,504 |
| Apr-01 2026 | $0.00003592 | $0.00003476 | $0.00003602 | $0.00003484 | $63,602 | $601,694 |
| Mar-31 2026 | $0.00003498 | $0.00003497 | $0.00003604 | $0.00003534 | $67,538 | $585,773 |
| Mar-30 2026 | $0.0000351 | $0.00003242 | $0.00003584 | $0.0000326 | $74,141 | $587,634 |
| Mar-29 2026 | $0.00003261 | $0.00003219 | $0.00003285 | $0.00003239 | $61,949 | $545,658 |
| Mar-28 2026 | $0.00003248 | $0.00003201 | $0.00003248 | $0.0000322 | $64,183 | $543,409 |
| Mar-27 2026 | $0.00003213 | $0.000032 | $0.00003314 | $0.00003314 | $55,981 | $537,347 |
| Mar-26 2026 | $0.00003345 | $0.00003286 | $0.00003904 | $0.00003902 | $73,517 | $559,233 |
| Mar-25 2026 | $0.00003902 | $0.00003307 | $0.0000413 | $0.00003322 | $77,631 | $652,149 |
| Mar-24 2026 | $0.00003309 | $0.00003198 | $0.00003309 | $0.00003198 | $50,440 | $552,728 |
| Mar-23 2026 | $0.00003199 | $0.00003108 | $0.0000322 | $0.00003152 | $64,995 | $534,234 |
| Mar-22 2026 | $0.0000315 | $0.00003112 | $0.0000332 | $0.00003123 | $69,392 | $525,804 |
| Mar-21 2026 | $0.00003175 | $0.00003109 | $0.00003221 | $0.00003201 | $59,666 | $529,792 |
| Mar-20 2026 | $0.00003223 | $0.00003125 | $0.00003364 | $0.00003177 | $69,019 | $537,626 |
| Mar-19 2026 | $0.0000317 | $0.00003117 | $0.00003789 | $0.00003608 | $57,112 | $528,755 |