Cap Mercado $3.51T
1.08%
Volumen 24h $277.05B
4.75%
BTC % 58.92%
-0.47%
ETH % 8.56%
3.38%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Neurai (XNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00031689 | $0.00025977 | $0.00031689 | $0.00026415 | $72,240 | $3,128,628 |
| May-09 2025 | $0.00026358 | $0.00025358 | $0.00027181 | $0.00025534 | $75,096 | $2,602,320 |
| May-08 2025 | $0.00025971 | $0.00023716 | $0.00025971 | $0.00023799 | $114,764 | $2,564,157 |
| May-07 2025 | $0.00023751 | $0.00022995 | $0.00023846 | $0.0002372 | $51,604 | $2,344,963 |
| May-06 2025 | $0.00023441 | $0.00023356 | $0.00024559 | $0.00024385 | $37,260 | $2,314,336 |
| May-05 2025 | $0.00024417 | $0.00024091 | $0.00025321 | $0.00024352 | $39,674 | $2,410,719 |
| May-04 2025 | $0.00024469 | $0.00023935 | $0.00025817 | $0.00025788 | $42,064 | $2,415,828 |
| May-03 2025 | $0.00025771 | $0.00025519 | $0.00025916 | $0.00025599 | $37,018 | $2,544,430 |
| May-02 2025 | $0.00025603 | $0.00025494 | $0.00026203 | $0.00025755 | $43,901 | $2,527,826 |
| May-01 2025 | $0.00025672 | $0.00025538 | $0.00026658 | $0.00025548 | $43,377 | $2,534,623 |
| Apr-30 2025 | $0.00026025 | $0.00024953 | $0.00026025 | $0.00025392 | $59,279 | $2,569,474 |
| Apr-29 2025 | $0.00025658 | $0.00025658 | $0.00027211 | $0.00026782 | $49,481 | $2,533,284 |
| Apr-28 2025 | $0.00027015 | $0.00025717 | $0.00027685 | $0.00026029 | $56,440 | $2,667,170 |
| Apr-27 2025 | $0.00026446 | $0.00026347 | $0.00027498 | $0.00027498 | $53,001 | $2,610,994 |
| Apr-26 2025 | $0.00027571 | $0.00025794 | $0.00027806 | $0.0002661 | $62,325 | $2,722,155 |