Cap Mercado $3.94T
1.34%
Volumen 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neurai (XNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020456 | $0.00018587 | $0.00021191 | $0.00018587 | $118,232 | $2,019,608 |
| Jul-11 2025 | $0.00018543 | $0.00017086 | $0.00018935 | $0.00017249 | $130,187 | $1,830,734 |
| Jul-10 2025 | $0.00017177 | $0.00016294 | $0.00017177 | $0.00016501 | $94,398 | $1,695,870 |
| Jul-09 2025 | $0.00016408 | $0.00015284 | $0.00016437 | $0.00015287 | $99,325 | $1,620,041 |
| Jul-08 2025 | $0.00015222 | $0.00015159 | $0.00015417 | $0.00015408 | $85,826 | $1,502,937 |
| Jul-07 2025 | $0.00015408 | $0.00015131 | $0.00015585 | $0.00015478 | $93,076 | $1,521,273 |
| Jul-06 2025 | $0.00015556 | $0.00015303 | $0.00015951 | $0.00015696 | $91,161 | $1,535,841 |
| Jul-05 2025 | $0.00015555 | $0.00015077 | $0.00015568 | $0.00015345 | $97,141 | $1,535,735 |
| Jul-04 2025 | $0.00015312 | $0.00015168 | $0.0001651 | $0.00016481 | $75,496 | $1,511,811 |
| Jul-03 2025 | $0.00016547 | $0.00016542 | $0.00017132 | $0.00017035 | $68,868 | $1,633,722 |
| Jul-02 2025 | $0.00017224 | $0.0001514 | $0.00017276 | $0.00015784 | $112,783 | $1,700,570 |
| Jul-01 2025 | $0.00015712 | $0.00015131 | $0.00017306 | $0.00017306 | $118,561 | $1,551,285 |
| Jun-30 2025 | $0.00017231 | $0.0001717 | $0.0001783 | $0.0001783 | $82,120 | $1,701,263 |
| Jun-29 2025 | $0.00017596 | $0.00017564 | $0.00018228 | $0.00017766 | $77,819 | $1,737,325 |
| Jun-28 2025 | $0.00017776 | $0.00017586 | $0.00018064 | $0.00018048 | $72,068 | $1,755,055 |