Cap Mercado $2.61T
1.54%
Volumen 24h $269.79B
30.96%
BTC % 54.56%
0.27%
ETH % 9.74%
1.12%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Neurai (XNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004528 | $0.00004455 | $0.00004687 | $0.00004672 | $67,151 | $753,323 |
| Mar-11 2026 | $0.00004702 | $0.00004702 | $0.00004809 | $0.00004739 | $49,121 | $782,045 |
| Mar-10 2026 | $0.0000476 | $0.00004713 | $0.00004787 | $0.00004765 | $63,300 | $791,426 |
| Mar-09 2026 | $0.00004775 | $0.00004755 | $0.00004828 | $0.00004772 | $57,479 | $793,551 |
| Mar-08 2026 | $0.00004761 | $0.00004758 | $0.00004822 | $0.00004782 | $48,536 | $790,922 |
| Mar-07 2026 | $0.00004784 | $0.00004759 | $0.00004821 | $0.00004781 | $52,120 | $794,453 |
| Mar-06 2026 | $0.00004774 | $0.00004765 | $0.00004814 | $0.00004784 | $67,277 | $792,650 |
| Mar-05 2026 | $0.00004816 | $0.00004809 | $0.00004905 | $0.00004896 | $37,946 | $799,242 |
| Mar-04 2026 | $0.00004903 | $0.00004858 | $0.00004948 | $0.00004886 | $48,441 | $813,412 |
| Mar-03 2026 | $0.0000488 | $0.00004855 | $0.000049 | $0.00004873 | $56,569 | $809,332 |
| Mar-02 2026 | $0.00004873 | $0.00004824 | $0.00004946 | $0.0000486 | $66,017 | $807,872 |
| Mar-01 2026 | $0.00004863 | $0.00004835 | $0.00005002 | $0.00005002 | $54,794 | $805,952 |
| Feb-28 2026 | $0.00005 | $0.00004939 | $0.0000501 | $0.00004997 | $63,711 | $828,395 |
| Feb-27 2026 | $0.00005014 | $0.00004934 | $0.00005064 | $0.00004948 | $65,819 | $830,433 |
| Feb-26 2026 | $0.00004972 | $0.00004939 | $0.00005101 | $0.000051 | $45,693 | $823,107 |