Cap Mercado $2.25T
-4.7%
Volumen 24h $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
Monedas
28.616
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neurai (XNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00073004 | $0.00071141 | $0.00079497 | $0.00079305 | $310,437 | $7,207,662 |
| Aug-26 2024 | $0.00079285 | $0.00078605 | $0.0008444 | $0.0008444 | $314,742 | $7,827,811 |
| Aug-25 2024 | $0.00083092 | $0.00079031 | $0.00084186 | $0.00083388 | $167,701 | $8,203,679 |
| Aug-24 2024 | $0.00083769 | $0.00083029 | $0.00088766 | $0.0008631 | $72,603 | $8,270,528 |
| Aug-23 2024 | $0.00083819 | $0.00080339 | $0.0008778 | $0.00084937 | $254,414 | $8,275,381 |
| Aug-22 2024 | $0.00085161 | $0.00073576 | $0.00087072 | $0.00077121 | $157,634 | $8,407,897 |
| Aug-21 2024 | $0.00077154 | $0.00066494 | $0.00077887 | $0.00069911 | $165,803 | $7,617,378 |
| Aug-20 2024 | $0.00070392 | $0.00065668 | $0.00070392 | $0.00067238 | $256,624 | $6,949,817 |
| Aug-19 2024 | $0.0006621 | $0.00064128 | $0.00066991 | $0.00065344 | $116,893 | $6,536,898 |
| Aug-18 2024 | $0.00065651 | $0.00065651 | $0.00068896 | $0.0006888 | $111,634 | $6,481,729 |
| Aug-17 2024 | $0.0006905 | $0.00066377 | $0.00069581 | $0.00066917 | $89,427 | $6,817,274 |
| Aug-16 2024 | $0.00067813 | $0.00067356 | $0.00069998 | $0.00069998 | $208,627 | $6,695,163 |
| Aug-15 2024 | $0.00069936 | $0.0006881 | $0.00074178 | $0.00074178 | $167,227 | $6,904,788 |
| Aug-14 2024 | $0.00074236 | $0.0007417 | $0.00076458 | $0.00076204 | $89,287 | $7,329,263 |
| Aug-13 2024 | $0.00075941 | $0.00073402 | $0.0007656 | $0.00074133 | $88,799 | $7,497,679 |