Cap Mercado $2.44T
5.01%
Volumen 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00083819 | $0.00080339 | $0.0008778 | $0.00084937 | $254,414 | $8,275,381 |
Aug-22 2024 | $0.00085161 | $0.00073576 | $0.00087072 | $0.00077121 | $157,634 | $8,407,897 |
Aug-21 2024 | $0.00077154 | $0.00066494 | $0.00077887 | $0.00069911 | $165,803 | $7,617,378 |
Aug-20 2024 | $0.00070392 | $0.00065668 | $0.00070392 | $0.00067238 | $256,624 | $6,949,817 |
Aug-19 2024 | $0.0006621 | $0.00064128 | $0.00066991 | $0.00065344 | $116,893 | $6,536,898 |
Aug-18 2024 | $0.00065651 | $0.00065651 | $0.00068896 | $0.0006888 | $111,634 | $6,481,729 |
Aug-17 2024 | $0.0006905 | $0.00066377 | $0.00069581 | $0.00066917 | $89,427 | $6,817,274 |
Aug-16 2024 | $0.00067813 | $0.00067356 | $0.00069998 | $0.00069998 | $208,627 | $6,695,163 |
Aug-15 2024 | $0.00069936 | $0.0006881 | $0.00074178 | $0.00074178 | $167,227 | $6,904,788 |
Aug-14 2024 | $0.00074236 | $0.0007417 | $0.00076458 | $0.00076204 | $89,287 | $7,329,263 |
Aug-13 2024 | $0.00075941 | $0.00073402 | $0.0007656 | $0.00074133 | $88,799 | $7,497,679 |
Aug-12 2024 | $0.00072782 | $0.00069183 | $0.00074163 | $0.00071352 | $112,453 | $7,185,793 |
Aug-11 2024 | $0.00071854 | $0.00071593 | $0.00078204 | $0.00072054 | $152,091 | $7,094,095 |
Aug-10 2024 | $0.00072425 | $0.00070246 | $0.00072538 | $0.00071651 | $80,143 | $7,150,461 |
Aug-09 2024 | $0.00071437 | $0.00069669 | $0.00071863 | $0.00071367 | $115,274 | $7,052,980 |