Cap Mercado CA$3.00T
-0.93%
Volumen 24h CA$269.20B
5.44%
BTC % 50.29%
-0.49%
ETH % 16.2%
-2.53%
Monedas
27.985
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-05 2024 | CA$0.00128945 | CA$0.00118297 | CA$0.00129452 | CA$0.00129452 | CA$414,094 | CA$12,730,700 |
Jul-04 2024 | CA$0.00132937 | CA$0.00125262 | CA$0.00135982 | CA$0.00135982 | CA$322,928 | CA$13,124,750 |
Jul-03 2024 | CA$0.00137287 | CA$0.00128537 | CA$0.00137287 | CA$0.00135693 | CA$380,539 | CA$13,554,277 |
Jul-02 2024 | CA$0.00136108 | CA$0.00134387 | CA$0.00140002 | CA$0.00138054 | CA$234,998 | CA$13,437,898 |
Jul-01 2024 | CA$0.0013941 | CA$0.00133099 | CA$0.00140167 | CA$0.00139851 | CA$302,961 | CA$13,763,852 |
Jun-30 2024 | CA$0.00140402 | CA$0.00131755 | CA$0.00143354 | CA$0.00136509 | CA$353,577 | CA$13,861,817 |
Jun-29 2024 | CA$0.00139159 | CA$0.00139159 | CA$0.00151436 | CA$0.00151436 | CA$282,574 | CA$13,739,128 |
Jun-28 2024 | CA$0.00151602 | CA$0.00142479 | CA$0.00163816 | CA$0.00144242 | CA$493,424 | CA$14,967,591 |
Jun-27 2024 | CA$0.00142216 | CA$0.00130613 | CA$0.00146614 | CA$0.00136724 | CA$627,741 | CA$14,040,923 |
Jun-26 2024 | CA$0.00140197 | CA$0.0013423 | CA$0.00148997 | CA$0.00148997 | CA$808,548 | CA$13,841,534 |
Jun-25 2024 | CA$0.00150275 | CA$0.0014495 | CA$0.00153349 | CA$0.00147856 | CA$437,822 | CA$14,836,574 |
Jun-24 2024 | CA$0.0014942 | CA$0.00142256 | CA$0.00151036 | CA$0.00150605 | CA$450,837 | CA$14,752,101 |
Jun-23 2024 | CA$0.00150481 | CA$0.00147156 | CA$0.00155627 | CA$0.00149725 | CA$343,910 | CA$14,856,871 |
Jun-22 2024 | CA$0.00152925 | CA$0.00146435 | CA$0.00158169 | CA$0.00156776 | CA$378,518 | CA$15,098,180 |
Jun-21 2024 | CA$0.00157023 | CA$0.00154667 | CA$0.00165783 | CA$0.00164804 | CA$282,066 | CA$15,502,794 |
Análisis de precios históricos y de mercado de Neurai (XNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 375 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.