Cap Mercado $2.47T
-3.31%
Volumen 24h $151.32B
14.32%
BTC % 51.09%
-0.47%
ETH % 15.48%
0%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Neurai (XNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00088968 | $0.00087404 | $0.00092992 | $0.00092088 | $213,044 | $8,783,761 |
| Jul-30 2024 | $0.00091037 | $0.00090233 | $0.00095596 | $0.00092297 | $172,827 | $8,988,004 |
| Jul-29 2024 | $0.00093381 | $0.00093381 | $0.00101627 | $0.00100283 | $206,012 | $9,219,488 |
| Jul-28 2024 | $0.0009983 | $0.00099573 | $0.00104899 | $0.00104897 | $99,134 | $9,856,177 |
| Jul-27 2024 | $0.00104935 | $0.00101886 | $0.00104935 | $0.00102602 | $100,142 | $10,360,191 |
| Jul-26 2024 | $0.00102417 | $0.00100303 | $0.00104502 | $0.00100317 | $121,279 | $10,111,578 |
| Jul-25 2024 | $0.00100548 | $0.00100548 | $0.00104853 | $0.00104589 | $150,071 | $9,927,016 |
| Jul-24 2024 | $0.00105454 | $0.00105454 | $0.00110937 | $0.00110777 | $164,896 | $10,411,399 |
| Jul-23 2024 | $0.00111221 | $0.00111221 | $0.00117078 | $0.00115946 | $160,093 | $10,980,760 |
| Jul-22 2024 | $0.00117049 | $0.00116992 | $0.00123818 | $0.00118464 | $188,958 | $11,556,225 |
| Jul-21 2024 | $0.00117929 | $0.00116422 | $0.00121876 | $0.0011705 | $183,774 | $11,643,107 |
| Jul-20 2024 | $0.00116809 | $0.00115169 | $0.00124101 | $0.00124055 | $173,690 | $11,532,527 |
| Jul-19 2024 | $0.00123808 | $0.00114787 | $0.00126361 | $0.00117159 | $230,375 | $12,223,513 |
| Jul-18 2024 | $0.00116678 | $0.00115094 | $0.00134467 | $0.00115775 | $311,089 | $11,519,536 |
| Jul-17 2024 | $0.00116304 | $0.00108293 | $0.0011927 | $0.00108801 | $326,312 | $11,482,583 |