Cap Mercado $2.64T
0.41%
Volumen 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Neumark (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00333656 | $0.00333656 | $0.00333656 | $0.00333656 | - | - |
| Apr-07 2026 | $0.00333656 | $0.00333656 | $0.00333656 | $0.00333656 | - | - |
| Apr-06 2026 | $0.00333656 | $0.00333656 | $0.00333656 | $0.00333656 | - | - |
| Apr-05 2026 | $0.00333656 | $0.00333656 | $0.00333656 | $0.00333656 | - | - |
| Apr-04 2026 | $0.00333656 | $0.00333656 | $0.00333656 | $0.00333656 | - | - |
| Apr-03 2026 | $0.00333656 | $0.00332479 | $0.00335652 | $0.00334257 | - | - |
| Apr-02 2026 | $0.00334768 | $0.0033153 | $0.00381087 | $0.00381087 | $33 | - |
| Apr-01 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-31 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-30 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-29 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-28 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-27 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-26 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Mar-25 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |