Cap Mercado $2.44T
-0.88%
Volumen 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neumark (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00656216 | $0.00654937 | $0.00659348 | $0.00659305 | - | - |
| Sep-28 2024 | $0.00656603 | $0.00654711 | $0.0066101 | $0.00658398 | - | - |
| Sep-27 2024 | $0.00657787 | $0.00649629 | $0.00664131 | $0.00651889 | - | - |
| Sep-26 2024 | $0.00647844 | $0.00628738 | $0.00654791 | $0.00632487 | - | - |
| Sep-25 2024 | $0.0063148 | $0.0063148 | $0.00643927 | $0.00641129 | - | - |
| Sep-24 2024 | $0.00644804 | $0.00628509 | $0.00644804 | $0.00633164 | - | - |
| Sep-23 2024 | $0.00633712 | $0.00629677 | $0.00645043 | $0.00629677 | - | - |
| Sep-22 2024 | $0.0063626 | $0.00625329 | $0.0063626 | $0.00632659 | - | - |
| Sep-21 2024 | $0.00632842 | $0.0062896 | $0.00633964 | $0.00631739 | - | - |
| Sep-20 2024 | $0.00630844 | $0.0062569 | $0.00640004 | $0.00628525 | - | - |
| Sep-19 2024 | $0.00630582 | $0.00619461 | $0.00635452 | $0.00621782 | - | - |
| Sep-18 2024 | $0.00609919 | $0.00593603 | $0.00609919 | $0.00600575 | - | - |
| Sep-17 2024 | $0.00601529 | $0.00578042 | $0.00612909 | $0.00582786 | - | - |
| Sep-16 2024 | $0.00582025 | $0.00575776 | $0.0058994 | $0.00588914 | - | - |
| Sep-15 2024 | $0.00591723 | $0.00591723 | $0.00602677 | $0.00600196 | - | - |