Cap Mercado $2.79T
-0.4%
Volumen 24h $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neumark (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-30 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-29 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-28 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-27 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-26 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-25 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-24 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-23 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-22 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-21 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-20 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-19 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-18 2026 | $0.00381087 | $0.00379721 | $0.00381541 | $0.00380727 | - | - |
| Jan-17 2026 | $0.00380484 | $0.00361708 | $0.00381272 | $0.00361708 | $2 | - |