Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Neumark (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0068078 | $0.00672253 | $0.00682068 | $0.00677182 | - | - |
| Jul-27 2024 | $0.00680713 | $0.00671962 | $0.00690904 | $0.00679097 | - | - |
| Jul-26 2024 | $0.00679322 | $0.00661879 | $0.00679801 | $0.00661879 | - | - |
| Jul-25 2024 | $0.0065763 | $0.00638902 | $0.00658266 | $0.0065503 | - | - |
| Jul-24 2024 | $0.00654143 | $0.00654143 | $0.00667408 | $0.00660279 | - | - |
| Jul-23 2024 | $0.00658928 | $0.00656016 | $0.00677011 | $0.00677011 | - | - |
| Jul-22 2024 | $0.00674323 | $0.00668471 | $0.00681389 | $0.00681389 | - | - |
| Jul-21 2024 | $0.00681219 | $0.00664984 | $0.00681342 | $0.00672816 | - | - |
| Jul-20 2024 | $0.00671508 | $0.0066472 | $0.00674271 | $0.0066756 | - | - |
| Jul-19 2024 | $0.00668233 | $0.00634238 | $0.00672931 | $0.0063654 | - | - |
| Jul-18 2024 | $0.00639872 | $0.00634342 | $0.0065042 | $0.00639762 | - | - |
| Jul-17 2024 | $0.00642363 | $0.00640332 | $0.00660191 | $0.00652996 | - | - |
| Jul-16 2024 | $0.00650165 | $0.0062646 | $0.00650165 | $0.0064777 | - | - |
| Jul-15 2024 | $0.00645925 | $0.00607571 | $0.00645925 | $0.00607571 | - | - |
| Jul-14 2024 | $0.00611736 | $0.0059445 | $0.00611736 | $0.0059445 | - | - |