Cap Mercado $2.75T
3.66%
Volumen 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neumark (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00151518 | $0.00139621 | $0.00152042 | $0.00139621 | - | - |
| Nov-05 2024 | $0.00139197 | $0.00135577 | $0.00140693 | $0.00135815 | - | - |
| Nov-04 2024 | $0.00135643 | $0.00134882 | $0.00138348 | $0.00137182 | - | - |
| Nov-03 2024 | $0.00137246 | $0.0013535 | $0.00138574 | $0.00138574 | - | - |
| Nov-02 2024 | $0.00138404 | $0.00138225 | $0.00139484 | $0.00139048 | - | - |
| Nov-01 2024 | $0.00139025 | $0.00137985 | $0.00210999 | $0.00210999 | $1 | - |
| Oct-31 2024 | $0.00211506 | $0.00210236 | $0.00724505 | $0.00722534 | $0 | - |
| Oct-30 2024 | $0.00725658 | $0.00717252 | $0.00725708 | $0.00724402 | - | - |
| Oct-29 2024 | $0.00725812 | $0.00698228 | $0.00731153 | $0.00698228 | - | - |
| Oct-28 2024 | $0.00698748 | $0.00676355 | $0.00698748 | $0.00679756 | - | - |
| Oct-27 2024 | $0.00681283 | $0.00668925 | $0.00681283 | $0.00669839 | - | - |
| Oct-26 2024 | $0.00670471 | $0.00665589 | $0.00672413 | $0.0066654 | - | - |
| Oct-25 2024 | $0.00660813 | $0.00660813 | $0.0068468 | $0.00681685 | - | - |
| Oct-24 2024 | $0.00682066 | $0.00665088 | $0.00686352 | $0.00665088 | - | - |
| Oct-23 2024 | $0.00666003 | $0.00652388 | $0.00672353 | $0.00671336 | - | - |