Cap Mercado $2.49T
-4.03%
Volumen 24h $189.72B
9.92%
BTC % 55.01%
-0.12%
ETH % 12.08%
-1.49%
Monedas
29.371
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Neumark (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00211506 | $0.00210236 | $0.00724505 | $0.00722534 | $0 | - |
| Oct-30 2024 | $0.00725658 | $0.00717252 | $0.00725708 | $0.00724402 | - | - |
| Oct-29 2024 | $0.00725812 | $0.00698228 | $0.00731153 | $0.00698228 | - | - |
| Oct-28 2024 | $0.00698748 | $0.00676355 | $0.00698748 | $0.00679756 | - | - |
| Oct-27 2024 | $0.00681283 | $0.00668925 | $0.00681283 | $0.00669839 | - | - |
| Oct-26 2024 | $0.00670471 | $0.00665589 | $0.00672413 | $0.0066654 | - | - |
| Oct-25 2024 | $0.00660813 | $0.00660813 | $0.0068468 | $0.00681685 | - | - |
| Oct-24 2024 | $0.00682066 | $0.00665088 | $0.00686352 | $0.00665088 | - | - |
| Oct-23 2024 | $0.00666003 | $0.00652388 | $0.00672353 | $0.00671336 | - | - |
| Oct-22 2024 | $0.00675497 | $0.0066877 | $0.00677201 | $0.00671726 | - | - |
| Oct-21 2024 | $0.00675273 | $0.00670268 | $0.00694206 | $0.00690645 | - | - |
| Oct-20 2024 | $0.00692944 | $0.00681503 | $0.00692944 | $0.00684093 | - | - |
| Oct-19 2024 | $0.00683553 | $0.00681095 | $0.00686034 | $0.00683464 | - | - |
| Oct-18 2024 | $0.00683368 | $0.00672745 | $0.00688615 | $0.00672745 | - | - |
| Oct-17 2024 | $0.00673365 | $0.00667552 | $0.0067713 | $0.0067713 | - | - |