Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neumark (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00608507 | $0.00607719 | $0.00640306 | $0.00630661 | - | - |
| Sep-30 2024 | $0.00635171 | $0.00631275 | $0.00654916 | $0.00654916 | - | - |
| Sep-29 2024 | $0.00656216 | $0.00654937 | $0.00659348 | $0.00659305 | - | - |
| Sep-28 2024 | $0.00656603 | $0.00654711 | $0.0066101 | $0.00658398 | - | - |
| Sep-27 2024 | $0.00657787 | $0.00649629 | $0.00664131 | $0.00651889 | - | - |
| Sep-26 2024 | $0.00647844 | $0.00628738 | $0.00654791 | $0.00632487 | - | - |
| Sep-25 2024 | $0.0063148 | $0.0063148 | $0.00643927 | $0.00641129 | - | - |
| Sep-24 2024 | $0.00644804 | $0.00628509 | $0.00644804 | $0.00633164 | - | - |
| Sep-23 2024 | $0.00633712 | $0.00629677 | $0.00645043 | $0.00629677 | - | - |
| Sep-22 2024 | $0.0063626 | $0.00625329 | $0.0063626 | $0.00632659 | - | - |
| Sep-21 2024 | $0.00632842 | $0.0062896 | $0.00633964 | $0.00631739 | - | - |
| Sep-20 2024 | $0.00630844 | $0.0062569 | $0.00640004 | $0.00628525 | - | - |
| Sep-19 2024 | $0.00630582 | $0.00619461 | $0.00635452 | $0.00621782 | - | - |
| Sep-18 2024 | $0.00609919 | $0.00593603 | $0.00609919 | $0.00600575 | - | - |
| Sep-17 2024 | $0.00601529 | $0.00578042 | $0.00612909 | $0.00582786 | - | - |