Cap Mercado $2.31T
0.31%
Volumen 24h $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
Monedas
28.566
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neumark (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00603955 | $0.00602591 | $0.00612207 | $0.00610945 | - | - |
| Aug-21 2024 | $0.00611897 | $0.00590663 | $0.00616117 | $0.00592604 | - | - |
| Aug-20 2024 | $0.00592192 | $0.00587495 | $0.0061263 | $0.00595213 | - | - |
| Aug-19 2024 | $0.00592601 | $0.00580928 | $0.00592601 | $0.00585524 | - | - |
| Aug-18 2024 | $0.0059124 | $0.0059124 | $0.0060148 | $0.00594976 | - | - |
| Aug-17 2024 | $0.00593799 | $0.00588405 | $0.00595113 | $0.00588405 | - | - |
| Aug-16 2024 | $0.00589034 | $0.00572001 | $0.00597056 | $0.00576155 | - | - |
| Aug-15 2024 | $0.00576316 | $0.00569218 | $0.00597923 | $0.0058873 | - | - |
| Aug-14 2024 | $0.00589988 | $0.00588254 | $0.00613866 | $0.00606208 | - | - |
| Aug-13 2024 | $0.00605832 | $0.00587468 | $0.00613707 | $0.00593978 | - | - |
| Aug-12 2024 | $0.00596507 | $0.00577011 | $0.00603362 | $0.00589866 | - | - |
| Aug-11 2024 | $0.00588434 | $0.00587279 | $0.00617567 | $0.00610849 | - | - |
| Aug-10 2024 | $0.00608205 | $0.00603898 | $0.00611489 | $0.00610837 | - | - |
| Aug-09 2024 | $0.00604437 | $0.00599349 | $0.00615951 | $0.00615951 | - | - |
| Aug-08 2024 | $0.00622427 | $0.00550887 | $0.00622427 | $0.00550887 | - | - |