Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neumark (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00681283 | $0.00668925 | $0.00681283 | $0.00669839 | - | - |
| Oct-26 2024 | $0.00670471 | $0.00665589 | $0.00672413 | $0.0066654 | - | - |
| Oct-25 2024 | $0.00660813 | $0.00660813 | $0.0068468 | $0.00681685 | - | - |
| Oct-24 2024 | $0.00682066 | $0.00665088 | $0.00686352 | $0.00665088 | - | - |
| Oct-23 2024 | $0.00666003 | $0.00652388 | $0.00672353 | $0.00671336 | - | - |
| Oct-22 2024 | $0.00675497 | $0.0066877 | $0.00677201 | $0.00671726 | - | - |
| Oct-21 2024 | $0.00675273 | $0.00670268 | $0.00694206 | $0.00690645 | - | - |
| Oct-20 2024 | $0.00692944 | $0.00681503 | $0.00692944 | $0.00684093 | - | - |
| Oct-19 2024 | $0.00683553 | $0.00681095 | $0.00686034 | $0.00683464 | - | - |
| Oct-18 2024 | $0.00683368 | $0.00672745 | $0.00688615 | $0.00672745 | - | - |
| Oct-17 2024 | $0.00673365 | $0.00667552 | $0.0067713 | $0.0067713 | - | - |
| Oct-16 2024 | $0.00676708 | $0.00669005 | $0.00681549 | $0.00669077 | - | - |
| Oct-15 2024 | $0.00666798 | $0.0065398 | $0.00673195 | $0.00660696 | - | - |
| Oct-14 2024 | $0.00661487 | $0.0062535 | $0.00661874 | $0.00626071 | - | - |
| Oct-13 2024 | $0.00626264 | $0.00622029 | $0.0063083 | $0.0063083 | - | - |