Cap Mercado $2.60T
-1.3%
Volumen 24h $210.74B
-4.34%
BTC % 54.09%
0.14%
ETH % 9.96%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Netswap (NETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.012062 | $0.01106 | $0.012774 | $0.012765 | $9,842 | - |
| Mar-17 2026 | $0.012767 | $0.012758 | $0.01279 | $0.012789 | $8,866 | - |
| Mar-16 2026 | $0.012788 | $0.012757 | $0.01279 | $0.012788 | $9,144 | - |
| Mar-15 2026 | $0.012787 | $0.012753 | $0.012788 | $0.012755 | $9,072 | - |
| Mar-14 2026 | $0.012754 | $0.012749 | $0.012767 | $0.012755 | $9,024 | - |
| Mar-13 2026 | $0.012763 | $0.012758 | $0.012773 | $0.01276 | $8,737 | - |
| Mar-12 2026 | $0.012761 | $0.012758 | $0.013238 | $0.013238 | $9,137 | - |
| Mar-11 2026 | $0.013046 | $0.013046 | $0.013236 | $0.013216 | $10,609 | - |
| Mar-10 2026 | $0.013217 | $0.013197 | $0.013245 | $0.013197 | $10,124 | - |
| Mar-09 2026 | $0.013236 | $0.013193 | $0.01324 | $0.013212 | $9,617 | - |
| Mar-08 2026 | $0.013203 | $0.01319 | $0.013245 | $0.01322 | $10,466 | - |
| Mar-07 2026 | $0.013211 | $0.01319 | $0.013236 | $0.013236 | $10,193 | - |
| Mar-06 2026 | $0.013236 | $0.013195 | $0.013734 | $0.013734 | $12,342 | - |
| Mar-05 2026 | $0.013725 | $0.013681 | $0.013742 | $0.013742 | $13,277 | - |
| Mar-04 2026 | $0.013753 | $0.013102 | $0.013754 | $0.013148 | $10,930 | - |