Cap Mercado $2.44T
-2.73%
Volumen 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Netswap (NETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.013457 | $0.013357 | $0.013614 | $0.013473 | $11,472 | - |
| Feb-25 2026 | $0.013516 | $0.013335 | $0.013645 | $0.01338 | $11,523 | - |
| Feb-24 2026 | $0.013369 | $0.013335 | $0.013532 | $0.013525 | $11,668 | - |
| Feb-23 2026 | $0.013511 | $0.013465 | $0.014036 | $0.014008 | $12,327 | - |
| Feb-22 2026 | $0.013967 | $0.013903 | $0.014111 | $0.014111 | $14,209 | - |
| Feb-21 2026 | $0.014064 | $0.013955 | $0.014115 | $0.014044 | $14,117 | - |
| Feb-20 2026 | $0.014004 | $0.013976 | $0.01409 | $0.013989 | $13,885 | - |
| Feb-19 2026 | $0.014017 | $0.013951 | $0.0141 | $0.014087 | $14,310 | - |
| Feb-18 2026 | $0.014088 | $0.014058 | $0.014102 | $0.014096 | $14,429 | - |
| Feb-17 2026 | $0.014097 | $0.014067 | $0.014361 | $0.014351 | $14,291 | - |
| Feb-16 2026 | $0.014253 | $0.014064 | $0.014362 | $0.014083 | $13,030 | - |
| Feb-15 2026 | $0.014088 | $0.013754 | $0.014104 | $0.013754 | $12,003 | - |
| Feb-14 2026 | $0.013733 | $0.013657 | $0.013778 | $0.013669 | $11,674 | - |
| Feb-13 2026 | $0.013668 | $0.013638 | $0.013672 | $0.013663 | $8,658 | - |
| Feb-12 2026 | $0.013671 | $0.01366 | $0.013739 | $0.013731 | $8,479 | - |