Cap Mercado $4.02T -0.23%
Volumen 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 46 Segundos atrás
Netswap NETT

Precios Históricos de Netswap (NETT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.025234 $0.025079 $0.025241 $0.025079 $33,554 -
Oct-23 2025 $0.025069 $0.025069 $0.025384 $0.025274 $48,543 -
Oct-22 2025 $0.025264 $0.025197 $0.025434 $0.025434 $49,025 -
Oct-21 2025 $0.025372 $0.02533 $0.026049 $0.026049 $51,031 -
Oct-20 2025 $0.025971 $0.025958 $0.026038 $0.025958 $31,360 -
Oct-19 2025 $0.025959 $0.025039 $0.025987 $0.025079 $47,869 -
Oct-18 2025 $0.025038 $0.024402 $0.025111 $0.024402 $48,808 -
Oct-17 2025 $0.02448 $0.024393 $0.024725 $0.024666 $32,535 -
Oct-16 2025 $0.024655 $0.024617 $0.024738 $0.024734 $11,749 -
Oct-15 2025 $0.024705 $0.023776 $0.025512 $0.025381 $51,796 -
Oct-14 2025 $0.025482 $0.025462 $0.025653 $0.025653 $42,130 -
Oct-13 2025 $0.025654 $0.024564 $0.025654 $0.024564 $32,937 -
Oct-12 2025 $0.024539 $0.021818 $0.024578 $0.021932 $47,346 -
Oct-11 2025 $0.022018 $0.021815 $0.033997 $0.033997 $46,587 -
Oct-10 2025 $0.034158 $0.034158 $0.03444 $0.03433 $59,650 -

Análisis de precios históricos y de mercado de Netswap (NETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1354 días, desde el día 09-02-2022.