Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Netswap (NETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.178696 | $0.177649 | $0.183156 | $0.183156 | $56,695 | - |
| Oct-04 2024 | $0.182793 | $0.171683 | $0.183443 | $0.171975 | $59,411 | - |
| Oct-03 2024 | $0.171447 | $0.168094 | $0.174805 | $0.170058 | $54,868 | - |
| Oct-02 2024 | $0.168931 | $0.168931 | $0.178709 | $0.176247 | $55,263 | - |
| Oct-01 2024 | $0.17526 | $0.171575 | $0.200408 | $0.194909 | $72,512 | - |
| Sep-30 2024 | $0.195867 | $0.195867 | $0.208687 | $0.208687 | $67,671 | - |
| Sep-29 2024 | $0.209072 | $0.1997 | $0.212033 | $0.202963 | $63,231 | - |
| Sep-28 2024 | $0.202517 | $0.199614 | $0.211528 | $0.209682 | $63,396 | - |
| Sep-27 2024 | $0.209485 | $0.190311 | $0.209485 | $0.202571 | $66,088 | - |
| Sep-26 2024 | $0.202676 | $0.18591 | $0.202676 | $0.188961 | $72,183 | - |
| Sep-25 2024 | $0.187918 | $0.183082 | $0.195728 | $0.183082 | $110,739 | - |
| Sep-24 2024 | $0.182993 | $0.180483 | $0.182993 | $0.180921 | $126,548 | - |
| Sep-23 2024 | $0.180772 | $0.180123 | $0.181235 | $0.180257 | $107,939 | - |
| Sep-22 2024 | $0.180165 | $0.18005 | $0.181637 | $0.181637 | $110,932 | - |
| Sep-21 2024 | $0.181014 | $0.176924 | $0.181334 | $0.179747 | $115,822 | - |