Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Segundos atrás
Netswap NETT

Precios Históricos de Netswap (NETT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.036548 $0.036503 $0.036633 $0.036581 $56,006 -
Oct-03 2025 $0.036596 $0.036531 $0.036661 $0.03659 $60,249 -
Oct-02 2025 $0.036556 $0.035736 $0.03679 $0.03577 $48,173 -
Oct-01 2025 $0.03582 $0.035523 $0.035821 $0.035537 $58,423 -
Sep-30 2025 $0.035544 $0.035494 $0.035852 $0.03581 $44,713 -
Sep-29 2025 $0.035823 $0.035777 $0.035852 $0.03578 $64,595 -
Sep-28 2025 $0.035795 $0.035715 $0.036232 $0.036155 $47,869 -
Sep-27 2025 $0.036163 $0.034836 $0.036175 $0.034844 $17,534 -
Sep-26 2025 $0.034787 $0.034589 $0.03499 $0.03499 $60,583 -
Sep-25 2025 $0.034985 $0.034922 $0.035903 $0.035854 $58,747 -
Sep-24 2025 $0.036231 $0.035657 $0.036253 $0.035712 $45,863 -
Sep-23 2025 $0.035711 $0.035 $0.035939 $0.035589 $52,153 -
Sep-22 2025 $0.03537 $0.034914 $0.03873 $0.038715 $51,176 -
Sep-21 2025 $0.038749 $0.038639 $0.03913 $0.03913 $62,288 -
Sep-20 2025 $0.039141 $0.038535 $0.039802 $0.039779 $66,994 -

Análisis de precios históricos y de mercado de Netswap (NETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1334 días, desde el día 09-02-2022.