Cap Mercado $3.93T
-2%
Volumen 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Netswap (NETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.043648 | $0.04345 | $0.043846 | $0.043607 | $111,508 | - |
| Jul-13 2025 | $0.043568 | $0.042006 | $0.043764 | $0.042061 | $107,447 | - |
| Jul-12 2025 | $0.042049 | $0.041983 | $0.043961 | $0.043867 | $109,239 | - |
| Jul-11 2025 | $0.043824 | $0.042209 | $0.044023 | $0.042253 | $112,941 | - |
| Jul-10 2025 | $0.042235 | $0.040513 | $0.042235 | $0.040611 | $106,805 | - |
| Jul-09 2025 | $0.040323 | $0.040302 | $0.041533 | $0.0415 | $106,972 | - |
| Jul-08 2025 | $0.041485 | $0.041423 | $0.041878 | $0.041694 | $102,736 | - |
| Jul-07 2025 | $0.041766 | $0.041574 | $0.042166 | $0.042153 | $81,880 | - |
| Jul-06 2025 | $0.042167 | $0.042167 | $0.042278 | $0.042241 | $51,926 | - |
| Jul-05 2025 | $0.042235 | $0.042166 | $0.043196 | $0.043196 | $86,311 | - |
| Jul-04 2025 | $0.043631 | $0.043187 | $0.043698 | $0.04331 | $83,381 | - |
| Jul-03 2025 | $0.043284 | $0.042976 | $0.04426 | $0.043756 | $68,564 | - |
| Jul-02 2025 | $0.043872 | $0.043203 | $0.044568 | $0.044568 | $58,379 | - |
| Jul-01 2025 | $0.045406 | $0.045365 | $0.04633 | $0.046045 | $88,018 | - |
| Jun-30 2025 | $0.045981 | $0.045355 | $0.047 | $0.045355 | $75,430 | - |