Cap Mercado $2.56T
2.94%
Volumen 24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Netswap (NETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.013673 | $0.013234 | $0.014041 | $0.013635 | $23,702 | - |
| Feb-05 2026 | $0.013728 | $0.013724 | $0.013937 | $0.013914 | $19,822 | - |
| Feb-04 2026 | $0.013904 | $0.013866 | $0.013948 | $0.013915 | $17,999 | - |
| Feb-03 2026 | $0.013918 | $0.013911 | $0.01403 | $0.013937 | $17,432 | - |
| Feb-02 2026 | $0.014012 | $0.013921 | $0.01404 | $0.014039 | $17,097 | - |
| Feb-01 2026 | $0.014006 | $0.01344 | $0.014045 | $0.01355 | $17,469 | - |
| Jan-31 2026 | $0.013762 | $0.013528 | $0.015031 | $0.015031 | $19,986 | - |
| Jan-30 2026 | $0.015023 | $0.014995 | $0.015534 | $0.01512 | $16,026 | - |
| Jan-29 2026 | $0.015166 | $0.015097 | $0.015525 | $0.015497 | $11,655 | - |
| Jan-28 2026 | $0.015486 | $0.015096 | $0.015587 | $0.015139 | $13,518 | - |
| Jan-27 2026 | $0.015102 | $0.015086 | $0.015141 | $0.015111 | $11,952 | - |
| Jan-26 2026 | $0.015141 | $0.015098 | $0.015274 | $0.015217 | $12,015 | - |
| Jan-25 2026 | $0.015266 | $0.015215 | $0.015276 | $0.015275 | $11,890 | - |
| Jan-24 2026 | $0.015275 | $0.014976 | $0.015276 | $0.015106 | $12,475 | - |
| Jan-23 2026 | $0.015068 | $0.015001 | $0.015679 | $0.015678 | $14,163 | - |