Cap Mercado $2.42T 4.31%
Volumen 24h $174.51B 33%
BTC % 52.32% 0.44%
ETH % 13.77% -0.65%
Monedas 28.570 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Netcoincapital NCC

Precios Históricos de Netcoincapital (NCC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00390329 $0.00349972 $0.00390329 $0.00350018 $0 -
Aug-22 2024 $0.00350023 $0.00350023 $0.00420265 $0.003901 $12 -
Aug-21 2024 $0.00390091 $0.0039006 $0.0045011 $0.00450056 $3 -
Aug-20 2024 $0.00449996 $0.00449996 $0.00520358 $0.0052019 $0 -
Aug-19 2024 $0.00520175 $0.00370115 $0.00680588 $0.00680588 $12 -
Aug-18 2024 $0.00680201 $0.00489979 $0.00700231 $0.0070015 $0 -
Aug-17 2024 $0.00700069 $0.00700069 $0.00700381 $0.0070015 $0 -
Aug-16 2024 $0.00700221 $0.00700043 $0.00700447 $0.00700179 $0 -
Aug-15 2024 $0.00430092 $0.00430092 $0.00710506 $0.00710136 $0 -
Aug-14 2024 $0.00710185 $0.00420045 $0.00710185 $0.00690255 $3 -
Aug-13 2024 $0.0069019 $0.00560221 $0.00810442 $0.00590118 $3 -
Aug-12 2024 $0.00590111 $0.00590111 $0.00870891 $0.00659995 $1 -
Aug-11 2024 $0.00660141 $0.00660101 $0.00970599 $0.00970181 $0 -
Aug-10 2024 $0.00970174 $0.0097017 $0.010606 $0.010605 $14 -
Aug-09 2024 $0.010609 $0.010599 $0.011204 $0.011204 $2 -

Análisis de precios históricos y de mercado de Netcoincapital (NCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 599 días, desde el día 03-01-2023.