Cap Mercado $2.40T
-0.75%
Volumen 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Netcoincapital (NCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00330163 | $0.00330124 | $0.00390266 | $0.00390168 | $23 | - |
| Aug-24 2024 | $0.00390135 | $0.00390135 | $0.00390344 | $0.00390344 | $0 | - |
| Aug-23 2024 | $0.00390329 | $0.00349972 | $0.00390329 | $0.00350018 | $0 | - |
| Aug-22 2024 | $0.00350023 | $0.00350023 | $0.00420265 | $0.003901 | $12 | - |
| Aug-21 2024 | $0.00390091 | $0.0039006 | $0.0045011 | $0.00450056 | $3 | - |
| Aug-20 2024 | $0.00449996 | $0.00449996 | $0.00520358 | $0.0052019 | $0 | - |
| Aug-19 2024 | $0.00520175 | $0.00370115 | $0.00680588 | $0.00680588 | $12 | - |
| Aug-18 2024 | $0.00680201 | $0.00489979 | $0.00700231 | $0.0070015 | $0 | - |
| Aug-17 2024 | $0.00700069 | $0.00700069 | $0.00700381 | $0.0070015 | $0 | - |
| Aug-16 2024 | $0.00700221 | $0.00700043 | $0.00700447 | $0.00700179 | $0 | - |
| Aug-15 2024 | $0.00430092 | $0.00430092 | $0.00710506 | $0.00710136 | $0 | - |
| Aug-14 2024 | $0.00710185 | $0.00420045 | $0.00710185 | $0.00690255 | $3 | - |
| Aug-13 2024 | $0.0069019 | $0.00560221 | $0.00810442 | $0.00590118 | $3 | - |
| Aug-12 2024 | $0.00590111 | $0.00590111 | $0.00870891 | $0.00659995 | $1 | - |
| Aug-11 2024 | $0.00660141 | $0.00660101 | $0.00970599 | $0.00970181 | $0 | - |