Cap Mercado $2.53T
-1.56%
Volumen 24h $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Netcoincapital (NCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.012598 | $0.012596 | $0.012602 | $0.012599 | - | - |
| Jul-28 2024 | $0.0126 | $0.00900058 | $0.013102 | $0.012701 | $0 | - |
| Jul-27 2024 | $0.012701 | $0.0087013 | $0.012703 | $0.011501 | $26 | - |
| Jul-26 2024 | $0.011501 | $0.011497 | $0.011501 | $0.011497 | - | - |
| Jul-25 2024 | $0.011499 | $0.011494 | $0.0115 | $0.011498 | $9,930 | - |
| Jul-24 2024 | $0.011497 | $0.010699 | $0.011502 | $0.010701 | $8,398 | - |
| Jul-23 2024 | $0.010703 | $0.00999926 | $0.011004 | $0.011004 | $7,655 | - |
| Jul-22 2024 | $0.011004 | $0.011 | $0.012002 | $0.012002 | $1 | - |
| Jul-21 2024 | $0.012001 | $0.00950273 | $0.012007 | $0.012004 | $8,415 | - |
| Jul-20 2024 | $0.012004 | $0.012003 | $0.012008 | $0.012008 | $7,052 | - |
| Jul-19 2024 | $0.01201 | $0.011205 | $0.01201 | $0.011697 | $6,257 | - |
| Jul-18 2024 | $0.011699 | $0.010199 | $0.0117 | $0.0102 | $7,839 | - |
| Jul-17 2024 | $0.0102 | $0.00650314 | $0.011807 | $0.011807 | $26 | - |
| Jul-16 2024 | $0.011815 | $0.00650294 | $0.013308 | $0.00650294 | $65 | - |
| Jul-15 2024 | $0.00650394 | $0.00650394 | $0.015613 | $0.015604 | $45 | - |