Cap Mercado NZ$3.90T
1.8%
Volumen 24h NZ$256.59B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | - | - |
Sep-29 2023 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | - | - |
Sep-28 2023 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | - | - |
Sep-27 2023 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | - | - |
Sep-26 2023 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | - | - |
Sep-25 2023 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | - | - |
Sep-24 2023 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | NZ$0.00403682 | - | - |
Sep-23 2023 | NZ$0.00403682 | NZ$0.00403277 | NZ$0.00404501 | NZ$0.00404501 | - | - |
Sep-22 2023 | NZ$0.00403821 | NZ$0.00402883 | NZ$0.00424347 | NZ$0.00424347 | NZ$2 | - |
Sep-21 2023 | NZ$0.00424347 | NZ$0.00424347 | NZ$0.00424347 | NZ$0.00424347 | - | - |
Sep-20 2023 | NZ$0.00424347 | NZ$0.00424347 | NZ$0.00424347 | NZ$0.00424347 | - | - |
Sep-19 2023 | NZ$0.00424347 | NZ$0.00424347 | NZ$0.00424347 | NZ$0.00424347 | - | - |
Sep-18 2023 | NZ$0.00424347 | NZ$0.00414802 | NZ$0.00424347 | NZ$0.00416392 | - | - |
Sep-17 2023 | NZ$0.0041554 | NZ$0.0041554 | NZ$0.00421877 | NZ$0.00418363 | NZ$6 | - |
Sep-16 2023 | NZ$0.00418363 | NZ$0.00418363 | NZ$0.00418363 | NZ$0.00418363 | - | - |
Análisis de precios históricos y de mercado de Nesten (NIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 605 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.