Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2023 | HK$0.018806 | HK$0.018806 | HK$0.018806 | HK$0.018806 | - | - |
Sep-29 2023 | HK$0.018806 | HK$0.018806 | HK$0.018806 | HK$0.018806 | - | - |
Sep-28 2023 | HK$0.018806 | HK$0.018806 | HK$0.018806 | HK$0.018806 | - | - |
Sep-27 2023 | HK$0.018806 | HK$0.018806 | HK$0.018806 | HK$0.018806 | - | - |
Sep-26 2023 | HK$0.018806 | HK$0.018806 | HK$0.018806 | HK$0.018806 | - | - |
Sep-25 2023 | HK$0.018806 | HK$0.018806 | HK$0.018806 | HK$0.018806 | - | - |
Sep-24 2023 | HK$0.018806 | HK$0.018806 | HK$0.018806 | HK$0.018806 | - | - |
Sep-23 2023 | HK$0.018806 | HK$0.018787 | HK$0.018844 | HK$0.018844 | - | - |
Sep-22 2023 | HK$0.018813 | HK$0.018769 | HK$0.019769 | HK$0.019769 | HK$10 | - |
Sep-21 2023 | HK$0.019769 | HK$0.019769 | HK$0.019769 | HK$0.019769 | - | - |
Sep-20 2023 | HK$0.019769 | HK$0.019769 | HK$0.019769 | HK$0.019769 | - | - |
Sep-19 2023 | HK$0.019769 | HK$0.019769 | HK$0.019769 | HK$0.019769 | - | - |
Sep-18 2023 | HK$0.019769 | HK$0.019324 | HK$0.019769 | HK$0.019398 | - | - |
Sep-17 2023 | HK$0.019359 | HK$0.019359 | HK$0.019654 | HK$0.01949 | HK$29 | - |
Sep-16 2023 | HK$0.01949 | HK$0.01949 | HK$0.01949 | HK$0.01949 | - | - |
Análisis de precios históricos y de mercado de Nesten (NIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 605 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.