Cap Mercado €2.16T
2.38%
Volumen 24h €142.98B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-30 2023 | €0.0022434 | €0.0022434 | €0.0022434 | €0.0022434 | - | - |
Sep-29 2023 | €0.0022434 | €0.0022434 | €0.0022434 | €0.0022434 | - | - |
Sep-28 2023 | €0.0022434 | €0.0022434 | €0.0022434 | €0.0022434 | - | - |
Sep-27 2023 | €0.0022434 | €0.0022434 | €0.0022434 | €0.0022434 | - | - |
Sep-26 2023 | €0.0022434 | €0.0022434 | €0.0022434 | €0.0022434 | - | - |
Sep-25 2023 | €0.0022434 | €0.0022434 | €0.0022434 | €0.0022434 | - | - |
Sep-24 2023 | €0.0022434 | €0.0022434 | €0.0022434 | €0.0022434 | - | - |
Sep-23 2023 | €0.0022434 | €0.00224115 | €0.00224796 | €0.00224796 | - | - |
Sep-22 2023 | €0.00224418 | €0.00223897 | €0.00235825 | €0.00235825 | €1 | - |
Sep-21 2023 | €0.00235825 | €0.00235825 | €0.00235825 | €0.00235825 | - | - |
Sep-20 2023 | €0.00235825 | €0.00235825 | €0.00235825 | €0.00235825 | - | - |
Sep-19 2023 | €0.00235825 | €0.00235825 | €0.00235825 | €0.00235825 | - | - |
Sep-18 2023 | €0.00235825 | €0.0023052 | €0.00235825 | €0.00231404 | - | - |
Sep-17 2023 | €0.0023093 | €0.0023093 | €0.00234452 | €0.00232499 | €4 | - |
Sep-16 2023 | €0.00232499 | €0.00232499 | €0.00232499 | €0.00232499 | - | - |
Análisis de precios históricos y de mercado de Nesten (NIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 605 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.