Cap Mercado R$12.00T
2.17%
Volumen 24h R$726.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-30 2023 | R$0.0123 | R$0.0123 | R$0.0123 | R$0.0123 | - | - |
Sep-29 2023 | R$0.0123 | R$0.0123 | R$0.0123 | R$0.0123 | - | - |
Sep-28 2023 | R$0.0123 | R$0.0123 | R$0.0123 | R$0.0123 | - | - |
Sep-27 2023 | R$0.0123 | R$0.0123 | R$0.0123 | R$0.0123 | - | - |
Sep-26 2023 | R$0.0123 | R$0.0123 | R$0.0123 | R$0.0123 | - | - |
Sep-25 2023 | R$0.0123 | R$0.0123 | R$0.0123 | R$0.0123 | - | - |
Sep-24 2023 | R$0.0123 | R$0.0123 | R$0.0123 | R$0.0123 | - | - |
Sep-23 2023 | R$0.0123 | R$0.012287 | R$0.012325 | R$0.012325 | - | - |
Sep-22 2023 | R$0.012304 | R$0.012275 | R$0.012929 | R$0.012929 | R$6 | - |
Sep-21 2023 | R$0.012929 | R$0.012929 | R$0.012929 | R$0.012929 | - | - |
Sep-20 2023 | R$0.012929 | R$0.012929 | R$0.012929 | R$0.012929 | - | - |
Sep-19 2023 | R$0.012929 | R$0.012929 | R$0.012929 | R$0.012929 | - | - |
Sep-18 2023 | R$0.012929 | R$0.012638 | R$0.012929 | R$0.012687 | - | - |
Sep-17 2023 | R$0.012661 | R$0.012661 | R$0.012854 | R$0.012747 | R$19 | - |
Sep-16 2023 | R$0.012747 | R$0.012747 | R$0.012747 | R$0.012747 | - | - |
Análisis de precios históricos y de mercado de Nesten (NIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 605 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.