Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
NerveNetwork NVT

Precios Históricos de NerveNetwork (NVT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00082666 $0.0008237 $0.00082666 $0.0008237 $13 $228,973
Oct-25 2025 $0.0008237 $0.00082246 $0.0008237 $0.00082246 - $228,153
Oct-24 2025 $0.00082246 $0.00082055 $0.00083623 $0.00083623 - $227,809
Oct-23 2025 $0.00083623 $0.00083268 $0.00085469 $0.00083867 - $231,622
Oct-22 2025 $0.00083867 $0.00083867 $0.00084137 $0.00084137 - $232,298
Oct-21 2025 $0.00084268 $0.00084186 $0.00086058 $0.00085502 $23 $233,411
Oct-20 2025 $0.00085502 $0.00081443 $0.00085502 $0.00083113 - $236,829
Oct-19 2025 $0.00083113 $0.00082634 $0.00089837 $0.00089837 - $230,210
Oct-18 2025 $0.00089837 $0.0008869 $0.00090677 $0.0008869 - $248,836
Oct-17 2025 $0.0008869 $0.00082787 $0.00090582 $0.00084039 $740 $245,657
Oct-16 2025 $0.00084039 $0.00084039 $0.00085949 $0.00085658 - $232,777
Oct-15 2025 $0.00085658 $0.00085658 $0.00094279 $0.00087938 - $237,261
Oct-14 2025 $0.00087938 $0.0008737 $0.00090377 $0.00090097 - $243,575
Oct-13 2025 $0.00090097 $0.00088168 $0.0009146 $0.00090138 - $249,555
Oct-12 2025 $0.00090138 $0.00086095 $0.00090138 $0.00087853 - $249,668

Análisis de precios históricos y de mercado de NerveNetwork (NVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1917 días, desde el día 28-07-2020.