Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 13 Segundos atrás
Nerve Finance NRV

Precios Históricos de Nerve Finance (NRV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00118501 $0.00118298 $0.00118593 $0.00118416 $15,914 $54,793
Oct-25 2025 $0.00118421 $0.00116292 $0.00120107 $0.00116292 $17,307 $54,755
Oct-24 2025 $0.00116358 $0.00112484 $0.00122345 $0.00116658 $16,866 $53,802
Oct-23 2025 $0.00119003 $0.00111629 $0.00119207 $0.00112672 $16,735 $55,025
Oct-22 2025 $0.00112473 $0.00112473 $0.00119307 $0.00118094 $14,777 $52,005
Oct-21 2025 $0.00118869 $0.00111023 $0.00119067 $0.00115517 $16,032 $54,963
Oct-20 2025 $0.0011543 $0.00110807 $0.0011867 $0.0011275 $15,331 $53,373
Oct-19 2025 $0.00112766 $0.00105578 $0.00112766 $0.00108099 $16,685 $52,141
Oct-18 2025 $0.00108217 $0.00106577 $0.00109686 $0.00109628 $17,061 $50,038
Oct-17 2025 $0.00109632 $0.00109352 $0.00109665 $0.00109597 $16,847 $50,692
Oct-16 2025 $0.00109691 $0.00107218 $0.00116639 $0.00114655 $15,035 $50,719
Oct-15 2025 $0.00114497 $0.00114497 $0.00169523 $0.00163574 $21,399 $52,941
Oct-14 2025 $0.00169327 $0.00163171 $0.00171319 $0.00170018 $17,039 $78,293
Oct-13 2025 $0.0017007 $0.00157875 $0.00188029 $0.00157875 $21,644 $78,637
Oct-12 2025 $0.00164662 $0.00161486 $0.00175421 $0.00161782 $15,702 $76,136

Análisis de precios históricos y de mercado de Nerve Finance (NRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1692 días, desde el día 10-03-2021.