Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nerve Finance (NRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00173661 | $0.00172121 | $0.0017721 | $0.0017721 | $18,958 | $80,297 |
| Oct-03 2025 | $0.00177276 | $0.0017373 | $0.00177479 | $0.00174425 | $21,367 | $81,969 |
| Oct-02 2025 | $0.00174097 | $0.00170885 | $0.00174097 | $0.00170967 | $17,206 | $80,499 |
| Oct-01 2025 | $0.00168401 | $0.00168401 | $0.00177185 | $0.00176878 | $18,133 | $77,865 |
| Sep-30 2025 | $0.00176939 | $0.00176629 | $0.00180197 | $0.00177417 | $17,597 | $81,813 |
| Sep-29 2025 | $0.00177511 | $0.00174389 | $0.00177511 | $0.00174389 | $18,644 | $82,077 |
| Sep-28 2025 | $0.00173106 | $0.00173106 | $0.00177569 | $0.00177496 | $18,697 | $80,041 |
| Sep-27 2025 | $0.0017767 | $0.0017222 | $0.00178203 | $0.00176545 | $17,239 | $82,151 |
| Sep-26 2025 | $0.00176586 | $0.00171053 | $0.00179714 | $0.00179677 | $17,113 | $81,650 |
| Sep-25 2025 | $0.00179576 | $0.00178123 | $0.00192899 | $0.00192899 | $17,855 | $83,032 |
| Sep-24 2025 | $0.00193061 | $0.0018359 | $0.00213923 | $0.00207531 | $28,460 | $89,267 |
| Sep-23 2025 | $0.00208068 | $0.00205436 | $0.00218643 | $0.00205637 | $25,761 | $96,206 |
| Sep-22 2025 | $0.00205581 | $0.00205384 | $0.00209459 | $0.00208797 | $18,025 | $95,056 |
| Sep-21 2025 | $0.00208921 | $0.00198778 | $0.00222316 | $0.00218692 | $18,302 | $96,601 |
| Sep-20 2025 | $0.00218579 | $0.00205938 | $0.00218579 | $0.00206019 | $19,299 | $101,066 |