Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nerva (XNV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jul-01 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-30 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-29 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-28 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-27 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-26 2025 | $0.00924043 | $0.00924043 | $0.00930291 | $0.00924249 | - | - |
| Jun-25 2025 | $0.00924326 | $0.0092423 | $0.00930344 | $0.00930334 | - | - |
| Jun-24 2025 | $0.00924528 | $0.00924528 | $0.00930433 | $0.00930368 | - | - |
| Jun-23 2025 | $0.00930314 | $0.00924405 | $0.00930426 | $0.00924748 | - | - |
| Jun-22 2025 | $0.00930106 | $0.00924519 | $0.00930431 | $0.00924611 | - | - |
| Jun-21 2025 | $0.00924578 | $0.00922921 | $0.00930169 | $0.00922921 | - | - |
| Jun-20 2025 | $0.00930233 | $0.00923121 | $0.00930319 | $0.00923633 | - | - |
| Jun-19 2025 | $0.00923813 | $0.00922933 | $0.00930211 | $0.00924218 | - | - |
| Jun-18 2025 | $0.00924325 | $0.00924078 | $0.00930148 | $0.0092481 | - | - |