Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
NERO Chain NERO

Precios Históricos de NERO Chain (NERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00536896 $0.00536401 $0.00554514 $0.00554514 $328,197 -
Oct-03 2025 $0.00554624 $0.00553788 $0.00567491 $0.00565233 $475,287 -
Oct-02 2025 $0.00569912 $0.00539587 $0.00578867 $0.0055058 $477,631 -
Oct-01 2025 $0.0054462 $0.0054462 $0.00587138 $0.00582043 $470,175 -
Sep-30 2025 $0.00581952 $0.00537191 $0.00594671 $0.00537191 $535,655 -
Sep-29 2025 $0.0054869 $0.00518305 $0.0055171 $0.00518305 $625,002 -
Sep-28 2025 $0.00522417 $0.00515173 $0.00537844 $0.0052223 $492,183 -
Sep-27 2025 $0.0052153 $0.00518567 $0.00526787 $0.00521491 $569,369 -
Sep-26 2025 $0.00520402 $0.00510365 $0.00528093 $0.00511847 $635,184 -
Sep-25 2025 $0.00516385 $0.00516161 $0.00573877 $0.00556584 $527,562 -
Sep-24 2025 $0.00560691 $0.00555298 $0.00593046 $0.00581197 $466,872 -
Sep-23 2025 $0.00584415 $0.005369 $0.00600208 $0.00542625 $485,853 -
Sep-22 2025 $0.00542263 $0.00541868 $0.00582598 $0.0055709 $574,735 -
Sep-21 2025 $0.00550761 $0.00539046 $0.00601585 $0.00558988 $608,054 -
Sep-20 2025 $0.00554416 $0.00508169 $0.00573354 $0.00508695 $532,009 -

Análisis de precios históricos y de mercado de NERO Chain (NERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 67 días, desde el día 30-07-2025.