Cap Mercado $4.10T -2.01%
Volumen 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
NERO Chain NERO

Precios Históricos de NERO Chain (NERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00434631 $0.00434594 $0.00435417 $0.00435312 $393,898 -
Oct-26 2025 $0.00435296 $0.00435296 $0.00435875 $0.0043584 $333,598 -
Oct-25 2025 $0.00435855 $0.00435698 $0.00437114 $0.00437114 $278,147 -
Oct-24 2025 $0.00437074 $0.00436876 $0.00439084 $0.00438939 $347,221 -
Oct-23 2025 $0.00439049 $0.00432694 $0.00439696 $0.00432694 $386,462 -
Oct-22 2025 $0.00432664 $0.00422733 $0.00444338 $0.00422795 $464,126 -
Oct-21 2025 $0.00423619 $0.00415914 $0.00441033 $0.00430441 $535,447 -
Oct-20 2025 $0.00415493 $0.00404477 $0.00440518 $0.00407848 $576,985 -
Oct-19 2025 $0.00402565 $0.00384641 $0.00404671 $0.00384641 $348,253 -
Oct-18 2025 $0.00366808 $0.00360955 $0.00396588 $0.00380027 $360,140 -
Oct-17 2025 $0.00362529 $0.00274318 $0.00416863 $0.00274318 $974,549 -
Oct-16 2025 $0.00274286 $0.00274286 $0.00337628 $0.00309689 $650,797 -
Oct-15 2025 $0.0031158 $0.00309963 $0.00421271 $0.00350231 $619,252 -
Oct-14 2025 $0.00360481 $0.00350131 $0.00406463 $0.00404678 $532,281 -
Oct-13 2025 $0.00406828 $0.00402192 $0.00435288 $0.00435288 $475,137 -

Análisis de precios históricos y de mercado de NERO Chain (NERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 30-07-2025.