Cap Mercado $2.44T
-1.75%
Volumen 24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neoxa (NEOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004117 | $0.00003976 | $0.00004137 | $0.00004039 | $3,977 | - |
| Feb-25 2026 | $0.00004048 | $0.00003895 | $0.00004303 | $0.00004001 | $3,812 | - |
| Feb-24 2026 | $0.00004 | $0.0000391 | $0.00004 | $0.00003977 | $3,695 | - |
| Feb-23 2026 | $0.00003971 | $0.0000397 | $0.00004205 | $0.00004119 | $3,853 | - |
| Feb-22 2026 | $0.0000404 | $0.00004011 | $0.00004249 | $0.00004191 | $3,982 | - |
| Feb-21 2026 | $0.00004203 | $0.00004012 | $0.00004493 | $0.00004258 | $4,519 | - |
| Feb-20 2026 | $0.00004258 | $0.0000411 | $0.00004526 | $0.0000432 | $4,210 | - |
| Feb-19 2026 | $0.00004321 | $0.00004211 | $0.00004973 | $0.00004378 | $4,677 | - |
| Feb-18 2026 | $0.00004376 | $0.00004092 | $0.00004386 | $0.00004311 | $4,156 | - |
| Feb-17 2026 | $0.00004226 | $0.0000418 | $0.00004624 | $0.00004415 | $4,344 | - |
| Feb-16 2026 | $0.00004414 | $0.00004097 | $0.00004955 | $0.0000427 | $5,520 | - |
| Feb-15 2026 | $0.0000427 | $0.00004169 | $0.00004517 | $0.00004516 | $4,048 | - |
| Feb-14 2026 | $0.00004516 | $0.00004466 | $0.00004981 | $0.00004466 | $4,930 | - |
| Feb-13 2026 | $0.00004405 | $0.00003628 | $0.00004988 | $0.00004738 | $6,247 | - |
| Feb-12 2026 | $0.00004715 | $0.00004372 | $0.00004807 | $0.00004517 | $4,475 | - |