Cap Mercado $4.05T
3.47%
Volumen 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neoxa (NEOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016621 | $0.00016129 | $0.00017408 | $0.00017408 | $22,809 | - |
| Jul-12 2025 | $0.00017248 | $0.0001656 | $0.00018215 | $0.00016854 | $11,549 | - |
| Jul-11 2025 | $0.00016931 | $0.00016715 | $0.00018371 | $0.00016904 | $27,737 | - |
| Jul-10 2025 | $0.00016925 | $0.00016147 | $0.00017232 | $0.00016426 | $18,054 | - |
| Jul-09 2025 | $0.00016363 | $0.0001573 | $0.00017038 | $0.00016174 | $22,574 | - |
| Jul-08 2025 | $0.00015995 | $0.00015197 | $0.00016381 | $0.00015999 | $23,600 | - |
| Jul-07 2025 | $0.00015992 | $0.00015337 | $0.00016593 | $0.00015625 | $21,375 | - |
| Jul-06 2025 | $0.00015673 | $0.0001538 | $0.00016668 | $0.00016551 | $14,455 | - |
| Jul-05 2025 | $0.00016397 | $0.00016397 | $0.0001734 | $0.00017263 | $11,736 | - |
| Jul-04 2025 | $0.00017278 | $0.0001708 | $0.00018599 | $0.00017958 | $28,983 | - |
| Jul-03 2025 | $0.00018359 | $0.00016521 | $0.00019091 | $0.00016898 | $21,421 | - |
| Jul-02 2025 | $0.00016744 | $0.00016647 | $0.00019508 | $0.00019508 | $29,178 | - |
| Jul-01 2025 | $0.00019602 | $0.00019413 | $0.00020352 | $0.00020319 | $33,945 | - |
| Jun-30 2025 | $0.00020456 | $0.00019553 | $0.00023026 | $0.00019553 | $45,818 | - |
| Jun-29 2025 | $0.00019574 | $0.00017107 | $0.00019574 | $0.00017107 | $23,806 | - |