Cap Mercado $3.45T
-0.41%
Volumen 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neoxa (NEOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00006346 | $0.00006013 | $0.00006681 | $0.000063 | $5,956 | - |
| Jan-15 2026 | $0.00006302 | $0.00006302 | $0.0000656 | $0.0000656 | $5,696 | - |
| Jan-14 2026 | $0.0000656 | $0.00006327 | $0.0000656 | $0.00006403 | $6,069 | - |
| Jan-13 2026 | $0.00006328 | $0.00006328 | $0.00007433 | $0.0000649 | $6,973 | - |
| Jan-12 2026 | $0.00006491 | $0.00006209 | $0.00006811 | $0.00006473 | $6,391 | - |
| Jan-11 2026 | $0.00006474 | $0.0000555 | $0.00006917 | $0.0000555 | $6,191 | - |
| Jan-10 2026 | $0.0000555 | $0.00005466 | $0.00005727 | $0.00005727 | $5,199 | - |
| Jan-09 2026 | $0.00005847 | $0.00005671 | $0.00007282 | $0.00006536 | $7,212 | - |
| Jan-08 2026 | $0.00006405 | $0.000063 | $0.00006431 | $0.00006365 | $6,075 | - |
| Jan-07 2026 | $0.00006301 | $0.00006261 | $0.00006889 | $0.00006647 | $6,283 | - |
| Jan-06 2026 | $0.00006788 | $0.00006597 | $0.00008486 | $0.00008485 | $8,045 | - |
| Jan-05 2026 | $0.00008405 | $0.00007326 | $0.00008804 | $0.00007434 | $7,653 | - |
| Jan-04 2026 | $0.00007433 | $0.00007433 | $0.00008962 | $0.00008864 | $8,226 | - |
| Jan-03 2026 | $0.00008865 | $0.00007912 | $0.00010097 | $0.00007912 | $8,248 | - |
| Jan-02 2026 | $0.00007914 | $0.00007319 | $0.00008955 | $0.00007543 | $7,879 | - |