Cap Mercado $2.40T
4.8%
Volumen 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neoxa (NEOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00085015 | $0.00082057 | $0.00086763 | $0.00085493 | $77,247 | - |
| Aug-21 2024 | $0.00085519 | $0.00085056 | $0.00089528 | $0.00089394 | $93,780 | - |
| Aug-20 2024 | $0.0009008 | $0.00088933 | $0.0009008 | $0.0008912 | $61,299 | - |
| Aug-19 2024 | $0.00088954 | $0.00088791 | $0.00092314 | $0.00089716 | $78,203 | - |
| Aug-18 2024 | $0.00090212 | $0.00087414 | $0.0009075 | $0.00087414 | $71,608 | - |
| Aug-17 2024 | $0.00083636 | $0.00083636 | $0.00086884 | $0.00085924 | $56,898 | - |
| Aug-16 2024 | $0.00085905 | $0.00080197 | $0.00085905 | $0.00081555 | $81,661 | - |
| Aug-15 2024 | $0.00081797 | $0.00081043 | $0.00090633 | $0.00088522 | $50,823 | - |
| Aug-14 2024 | $0.00088469 | $0.00088469 | $0.00091591 | $0.0009049 | $86,670 | - |
| Aug-13 2024 | $0.00090516 | $0.00090307 | $0.0009804 | $0.00094916 | $52,467 | - |
| Aug-12 2024 | $0.00094775 | $0.00090591 | $0.00094803 | $0.00091598 | $88,894 | - |
| Aug-11 2024 | $0.00091722 | $0.00091543 | $0.00114297 | $0.00114297 | $67,584 | - |
| Aug-10 2024 | $0.00114145 | $0.00099927 | $0.00115415 | $0.00100005 | $132,742 | - |
| Aug-09 2024 | $0.00100399 | $0.00084614 | $0.00100744 | $0.00084881 | $88,987 | - |
| Aug-08 2024 | $0.00084591 | $0.00076742 | $0.00085823 | $0.000796 | $105,773 | - |