Cap Mercado $4.10T -2.01%
Volumen 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
NeoNomad Finance NNI

Precios Históricos de NeoNomad Finance (NNI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2024 $0.00173786 $0.00173786 $0.00173786 $0.00173786 - $7,389
Oct-21 2024 $0.00173786 $0.00173786 $0.00173786 $0.00173786 - $7,389
Oct-20 2024 $0.00173786 $0.00173786 $0.00173786 $0.00173786 - $7,389
Oct-19 2024 $0.00173786 $0.00173786 $0.00173786 $0.00173786 - $7,389
Oct-18 2024 $0.00173786 $0.00173742 $0.00173786 $0.00173742 - $7,389
Oct-17 2024 $0.00173742 $0.00173742 $0.00173742 $0.00173742 - $7,387
Oct-16 2024 $0.00173742 $0.00173742 $0.00173742 $0.00173742 - $7,387
Oct-15 2024 $0.00173742 $0.00173742 $0.00173742 $0.00173742 - $7,387
Oct-14 2024 $0.00173742 $0.00173742 $0.0017786 $0.0017786 $13 $7,387
Oct-13 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562
Oct-12 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562
Oct-11 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562
Oct-10 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562
Oct-09 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562
Oct-08 2024 $0.0017786 $0.0017786 $0.0017786 $0.0017786 - $7,562

Análisis de precios históricos y de mercado de NeoNomad Finance (NNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 519 días, desde el día 27-05-2024.