Cap Mercado $2.58T
-1.59%
Volumen 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NeoNomad Finance (NNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.014094 | $0.014093 | $0.020054 | $0.020053 | $307 | $59,926 |
| Jul-26 2024 | $0.01993 | $0.015046 | $0.01993 | $0.017195 | $211 | $84,742 |
| Jul-25 2024 | $0.017196 | $0.014054 | $0.019321 | $0.016921 | $1,245 | $73,117 |
| Jul-24 2024 | $0.016921 | $0.01555 | $0.023472 | $0.01555 | $862 | $71,947 |
| Jul-23 2024 | $0.015556 | $0.0151 | $0.023236 | $0.023199 | $426 | $66,144 |
| Jul-22 2024 | $0.020544 | $0.017885 | $0.020544 | $0.018096 | $594 | $87,352 |
| Jul-21 2024 | $0.016972 | $0.016964 | $0.023579 | $0.02338 | $806 | $72,164 |
| Jul-20 2024 | $0.023474 | $0.023474 | $0.034926 | $0.03389 | $951 | $99,809 |
| Jul-19 2024 | $0.032475 | $0.0074444 | $0.035202 | $0.0074444 | $9,880 | $138,081 |
| Dec-02 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Dec-01 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-30 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-29 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-28 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-27 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |