Cap Mercado $3.48T
1.78%
Volumen 24h $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nash (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.088843 | $0.085879 | $0.095931 | $0.095856 | $126 | $3,876,848 |
| Jun-05 2025 | $0.097848 | $0.072625 | $0.097848 | $0.079623 | $81 | $4,269,724 |
| Jun-04 2025 | $0.079623 | $0.078821 | $0.079744 | $0.079722 | $88 | $3,469,593 |
| Jun-03 2025 | $0.07972 | $0.078094 | $0.083595 | $0.080657 | - | $3,473,841 |
| Jun-02 2025 | $0.080555 | $0.077362 | $0.080555 | $0.078557 | - | $3,508,685 |
| Jun-01 2025 | $0.078557 | $0.076529 | $0.085949 | $0.08457 | - | $3,420,864 |
| May-31 2025 | $0.08457 | $0.082531 | $0.094495 | $0.093258 | $87 | $3,679,907 |
| May-30 2025 | $0.093258 | $0.07728 | $0.101404 | $0.101404 | $123 | $4,057,984 |
| May-29 2025 | $0.101404 | $0.101404 | $0.10357 | $0.102172 | - | $4,412,437 |
| May-28 2025 | $0.102172 | $0.099252 | $0.102223 | $0.100105 | - | $4,445,826 |
| May-27 2025 | $0.100105 | $0.097965 | $0.100105 | $0.099871 | - | $4,355,891 |
| May-26 2025 | $0.099871 | $0.098288 | $0.099871 | $0.098288 | - | $4,347,745 |
| May-25 2025 | $0.098288 | $0.096889 | $0.0988 | $0.096889 | - | $4,278,834 |
| May-24 2025 | $0.096889 | $0.096889 | $0.096889 | $0.096889 | - | $4,217,959 |
| May-23 2025 | $0.096889 | $0.096457 | $0.096889 | $0.096457 | - | $4,217,959 |