Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Nash (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.120913 | $0.117461 | $0.122933 | $0.118249 | $1,761 | $5,132,646 |
| Jul-25 2024 | $0.120649 | $0.117724 | $0.121194 | $0.121194 | $760 | $5,122,905 |
| Jul-24 2024 | $0.121194 | $0.121108 | $0.126329 | $0.126329 | $1,280 | $5,146,043 |
| Jul-23 2024 | $0.126238 | $0.109261 | $0.135442 | $0.109261 | $8,833 | $5,359,984 |
| Jul-22 2024 | $0.109261 | $0.109219 | $0.111788 | $0.111732 | $936 | $4,639,143 |
| Jul-21 2024 | $0.111732 | $0.109471 | $0.111732 | $0.109471 | $783 | $4,744,069 |
| Jul-20 2024 | $0.109471 | $0.109424 | $0.110892 | $0.110207 | $879 | $4,648,062 |
| Jul-19 2024 | $0.110207 | $0.110207 | $0.111866 | $0.111782 | $699 | $4,679,446 |
| Jul-18 2024 | $0.111419 | $0.111073 | $0.114526 | $0.114 | $1,115 | $4,730,922 |
| Jul-17 2024 | $0.114 | $0.113982 | $0.11714 | $0.116055 | $2,509 | $4,840,518 |
| Jul-16 2024 | $0.116055 | $0.112984 | $0.117356 | $0.11726 | $1,114 | $4,927,776 |
| Jul-15 2024 | $0.11726 | $0.112233 | $0.11726 | $0.112957 | $1,819 | $4,980,085 |
| Jul-14 2024 | $0.112957 | $0.098307 | $0.117065 | $0.117065 | $3,904 | $4,797,338 |
| Jul-13 2024 | $0.117065 | $0.116861 | $0.117075 | $0.116861 | $23 | $4,971,828 |
| Jul-12 2024 | $0.116861 | $0.112699 | $0.118106 | $0.116324 | $1,170 | $4,963,157 |