Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Nash NEX

Precios Históricos de Nash (NEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.212318 $0.212317 $0.234104 $0.216538 - $9,459,689
Oct-24 2025 $0.216538 $0.19256 $0.217988 $0.217988 - $9,645,303
Oct-23 2025 $0.217988 $0.213659 $0.241546 $0.225366 - $9,707,325
Oct-22 2025 $0.225366 $0.199965 $0.226945 $0.199965 - $10,035,020
Oct-21 2025 $0.199965 $0.190933 $0.199965 $0.19131 - $8,901,704
Oct-20 2025 $0.19131 $0.19014 $0.19131 $0.19014 - $8,512,303
Oct-19 2025 $0.19014 $0.185891 $0.19014 $0.185891 - $8,454,593
Oct-18 2025 $0.185891 $0.185891 $0.185891 $0.185891 - $8,265,684
Oct-17 2025 $0.185891 $0.18238 $0.205804 $0.205804 $3 $8,269,402
Oct-16 2025 $0.201691 $0.191241 $0.203796 $0.191241 $819 $8,971,608
Oct-15 2025 $0.186745 $0.1861 $0.192655 $0.191797 - $8,302,926
Oct-14 2025 $0.191797 $0.18832 $0.193265 $0.18832 - $8,512,826
Oct-13 2025 $0.18832 $0.188299 $0.189845 $0.188581 - $8,342,610
Oct-12 2025 $0.188581 $0.188568 $0.195269 $0.191386 - $8,348,532
Oct-11 2025 $0.191386 $0.185098 $0.20617 $0.205879 - $8,468,210

Análisis de precios históricos y de mercado de Nash (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2399 días, desde el día 02-04-2019.