Cap Mercado $4.11T
2.07%
Volumen 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nash (NEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.212318 | $0.212317 | $0.234104 | $0.216538 | - | $9,459,689 |
| Oct-24 2025 | $0.216538 | $0.19256 | $0.217988 | $0.217988 | - | $9,645,303 |
| Oct-23 2025 | $0.217988 | $0.213659 | $0.241546 | $0.225366 | - | $9,707,325 |
| Oct-22 2025 | $0.225366 | $0.199965 | $0.226945 | $0.199965 | - | $10,035,020 |
| Oct-21 2025 | $0.199965 | $0.190933 | $0.199965 | $0.19131 | - | $8,901,704 |
| Oct-20 2025 | $0.19131 | $0.19014 | $0.19131 | $0.19014 | - | $8,512,303 |
| Oct-19 2025 | $0.19014 | $0.185891 | $0.19014 | $0.185891 | - | $8,454,593 |
| Oct-18 2025 | $0.185891 | $0.185891 | $0.185891 | $0.185891 | - | $8,265,684 |
| Oct-17 2025 | $0.185891 | $0.18238 | $0.205804 | $0.205804 | $3 | $8,269,402 |
| Oct-16 2025 | $0.201691 | $0.191241 | $0.203796 | $0.191241 | $819 | $8,971,608 |
| Oct-15 2025 | $0.186745 | $0.1861 | $0.192655 | $0.191797 | - | $8,302,926 |
| Oct-14 2025 | $0.191797 | $0.18832 | $0.193265 | $0.18832 | - | $8,512,826 |
| Oct-13 2025 | $0.18832 | $0.188299 | $0.189845 | $0.188581 | - | $8,342,610 |
| Oct-12 2025 | $0.188581 | $0.188568 | $0.195269 | $0.191386 | - | $8,348,532 |
| Oct-11 2025 | $0.191386 | $0.185098 | $0.20617 | $0.205879 | - | $8,468,210 |