Cap Mercado NZ$4.13T
2.69%
Volumen 24h NZ$189.05B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-03 2023 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | - | - |
Sep-02 2023 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | - | - |
Sep-01 2023 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | - | - |
Aug-31 2023 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | - | - |
Aug-30 2023 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | - | - |
Aug-29 2023 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | - | - |
Aug-28 2023 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | NZ$0.00102297 | - | - |
Aug-27 2023 | NZ$0.00102255 | NZ$0.0010131 | NZ$0.00102641 | NZ$0.00101489 | NZ$4 | - |
Aug-26 2023 | NZ$0.00101432 | NZ$0.00101195 | NZ$0.00101875 | NZ$0.00101875 | NZ$35 | - |
Aug-25 2023 | NZ$0.00101705 | NZ$0.00099782 | NZ$0.00101705 | NZ$0.00101606 | NZ$37 | - |
Aug-24 2023 | NZ$0.00102034 | NZ$0.00100308 | NZ$0.00102429 | NZ$0.00100567 | - | - |
Aug-23 2023 | NZ$0.00100613 | NZ$0.00097342 | NZ$0.00101065 | NZ$0.00097342 | NZ$11 | - |
Aug-22 2023 | NZ$0.00097342 | NZ$0.00097163 | NZ$0.00098006 | NZ$0.00097956 | - | - |
Aug-21 2023 | NZ$0.00098372 | NZ$0.00097117 | NZ$0.00100934 | NZ$0.00100744 | NZ$6 | - |
Aug-20 2023 | NZ$0.00100891 | NZ$0.00100656 | NZ$0.00101737 | NZ$0.00101737 | NZ$35 | - |
Análisis de precios históricos y de mercado de NeoFi (NEOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 524 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.