Cap Mercado R$12.44T
-0.12%
Volumen 24h R$558.42B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-03 2023 | R$0.00311886 | R$0.00311886 | R$0.00311886 | R$0.00311886 | - | - |
Sep-02 2023 | R$0.00311886 | R$0.00311886 | R$0.00311886 | R$0.00311886 | - | - |
Sep-01 2023 | R$0.00311886 | R$0.00311886 | R$0.00311886 | R$0.00311886 | - | - |
Aug-31 2023 | R$0.00311886 | R$0.00311886 | R$0.00311886 | R$0.00311886 | - | - |
Aug-30 2023 | R$0.00311886 | R$0.00311886 | R$0.00311886 | R$0.00311886 | - | - |
Aug-29 2023 | R$0.00311886 | R$0.00311886 | R$0.00311886 | R$0.00311886 | - | - |
Aug-28 2023 | R$0.00311886 | R$0.00311886 | R$0.00311886 | R$0.00311886 | - | - |
Aug-27 2023 | R$0.00311757 | R$0.00308878 | R$0.00312935 | R$0.00309421 | R$13 | - |
Aug-26 2023 | R$0.00309248 | R$0.00308525 | R$0.003106 | R$0.003106 | R$105 | - |
Aug-25 2023 | R$0.0031008 | R$0.00304219 | R$0.0031008 | R$0.0030978 | R$113 | - |
Aug-24 2023 | R$0.00311085 | R$0.00305821 | R$0.00312288 | R$0.00306612 | - | - |
Aug-23 2023 | R$0.00306752 | R$0.00296779 | R$0.00308129 | R$0.00296779 | R$33 | - |
Aug-22 2023 | R$0.00296779 | R$0.00296235 | R$0.00298804 | R$0.0029865 | - | - |
Aug-21 2023 | R$0.0029992 | R$0.00296094 | R$0.00307731 | R$0.0030715 | R$19 | - |
Aug-20 2023 | R$0.00307598 | R$0.00306882 | R$0.00310178 | R$0.00310178 | R$108 | - |
Análisis de precios históricos y de mercado de NeoFi (NEOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 524 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.