Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2023 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | - | - |
Sep-02 2023 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | - | - |
Sep-01 2023 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | - | - |
Aug-31 2023 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | - | - |
Aug-30 2023 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | - | - |
Aug-29 2023 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | - | - |
Aug-28 2023 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | HK$0.00480345 | - | - |
Aug-27 2023 | HK$0.00480146 | HK$0.00475712 | HK$0.0048196 | HK$0.00476548 | HK$20 | - |
Aug-26 2023 | HK$0.00476281 | HK$0.00475168 | HK$0.00478364 | HK$0.00478364 | HK$162 | - |
Aug-25 2023 | HK$0.00477564 | HK$0.00468536 | HK$0.00477564 | HK$0.00477102 | HK$175 | - |
Aug-24 2023 | HK$0.00479111 | HK$0.00471004 | HK$0.00480964 | HK$0.00472222 | - | - |
Aug-23 2023 | HK$0.00472438 | HK$0.00457078 | HK$0.00474558 | HK$0.00457078 | HK$50 | - |
Aug-22 2023 | HK$0.00457078 | HK$0.00456239 | HK$0.00460197 | HK$0.0045996 | - | - |
Aug-21 2023 | HK$0.00461916 | HK$0.00456022 | HK$0.00473946 | HK$0.0047305 | HK$30 | - |
Aug-20 2023 | HK$0.00473741 | HK$0.00472637 | HK$0.00477713 | HK$0.00477713 | HK$166 | - |
Análisis de precios históricos y de mercado de NeoFi (NEOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 524 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.