Cap Mercado MX$42.27T
3.16%
Volumen 24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-03 2023 | MX$0.010434 | MX$0.010434 | MX$0.010434 | MX$0.010434 | - | - |
Sep-02 2023 | MX$0.010434 | MX$0.010434 | MX$0.010434 | MX$0.010434 | - | - |
Sep-01 2023 | MX$0.010434 | MX$0.010434 | MX$0.010434 | MX$0.010434 | - | - |
Aug-31 2023 | MX$0.010434 | MX$0.010434 | MX$0.010434 | MX$0.010434 | - | - |
Aug-30 2023 | MX$0.010434 | MX$0.010434 | MX$0.010434 | MX$0.010434 | - | - |
Aug-29 2023 | MX$0.010434 | MX$0.010434 | MX$0.010434 | MX$0.010434 | - | - |
Aug-28 2023 | MX$0.010434 | MX$0.010434 | MX$0.010434 | MX$0.010434 | - | - |
Aug-27 2023 | MX$0.010429 | MX$0.010333 | MX$0.010469 | MX$0.010351 | MX$43 | - |
Aug-26 2023 | MX$0.010345 | MX$0.010321 | MX$0.010391 | MX$0.010391 | MX$352 | - |
Aug-25 2023 | MX$0.010373 | MX$0.010177 | MX$0.010373 | MX$0.010363 | MX$379 | - |
Aug-24 2023 | MX$0.010407 | MX$0.010231 | MX$0.010447 | MX$0.010257 | - | - |
Aug-23 2023 | MX$0.010262 | MX$0.00992873 | MX$0.010308 | MX$0.00992873 | MX$109 | - |
Aug-22 2023 | MX$0.00992873 | MX$0.00991051 | MX$0.00999647 | MX$0.00999133 | - | - |
Aug-21 2023 | MX$0.010033 | MX$0.0099058 | MX$0.010295 | MX$0.010275 | MX$64 | - |
Aug-20 2023 | MX$0.01029 | MX$0.010266 | MX$0.010376 | MX$0.010376 | MX$360 | - |
Análisis de precios históricos y de mercado de NeoFi (NEOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 524 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.