Cap Mercado $3.20T
0.06%
Volumen 24h $134.79B
2.62%
BTC % 54.99%
0.03%
ETH % 11.25%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEO (NEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $3.6153 | $3.5714 | $3.6551 | $3.5791 | $9,456,178 | $255,023,904 |
| Dec-19 2025 | $3.5795 | $3.4360 | $3.6013 | $3.4820 | $14,078,709 | $252,495,471 |
| Dec-18 2025 | $3.4811 | $3.4308 | $3.6717 | $3.6051 | $13,833,114 | $245,554,767 |
| Dec-17 2025 | $3.6032 | $3.5732 | $3.8147 | $3.7526 | $12,545,247 | $254,168,817 |
| Dec-16 2025 | $3.7521 | $3.6684 | $3.7782 | $3.7052 | $14,342,601 | $264,669,119 |
| Dec-15 2025 | $3.7056 | $3.6430 | $3.9804 | $3.9082 | $16,023,104 | $261,391,811 |
| Dec-14 2025 | $3.9052 | $3.8948 | $4.0612 | $4.0519 | $12,500,743 | $275,473,240 |
| Dec-13 2025 | $4.0519 | $4.0418 | $4.1177 | $4.0474 | $15,941,982 | $285,819,742 |
| Dec-12 2025 | $4.0462 | $3.9704 | $4.1941 | $4.1616 | $15,030,205 | $285,420,942 |
| Dec-11 2025 | $4.1619 | $4.0477 | $4.2124 | $4.1904 | $20,011,187 | $293,579,118 |
| Dec-10 2025 | $4.1928 | $4.1868 | $4.3454 | $4.3171 | $16,748,288 | $295,755,592 |
| Dec-09 2025 | $4.3170 | $4.0576 | $4.3824 | $4.1199 | $16,978,909 | $304,522,590 |
| Dec-08 2025 | $4.1172 | $4.0408 | $4.1665 | $4.0408 | $14,597,021 | $290,426,401 |
| Dec-07 2025 | $4.0391 | $4.0024 | $4.1719 | $4.1560 | $15,276,315 | $284,914,623 |
| Dec-06 2025 | $4.1525 | $4.0905 | $4.1830 | $4.1295 | $13,789,055 | $292,918,890 |