Cap Mercado $3.94T
1.34%
Volumen 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nemesis Downfall (ND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000007958 | $0.0000007905 | $0.0000007958 | $0.0000007905 | - | $9,423 |
| Jul-11 2025 | $0.0000007905 | $0.0000007884 | $0.0000007906 | $0.0000007884 | - | $9,360 |
| Jul-10 2025 | $0.0000007884 | $0.0000007884 | $0.0000007884 | $0.0000007884 | - | $9,335 |
| Jul-09 2025 | $0.0000007884 | $0.0000007822 | $0.0000007884 | $0.0000007822 | - | $9,335 |
| Jul-08 2025 | $0.0000007822 | $0.0000007821 | $0.0000007913 | $0.0000007913 | - | $9,262 |
| Jul-07 2025 | $0.0000007913 | $0.0000007913 | $0.0000008048 | $0.0000008048 | - | $9,369 |
| Jul-06 2025 | $0.0000008048 | $0.0000008048 | $0.0000008053 | $0.0000008053 | - | $9,530 |
| Jul-05 2025 | $0.0000008053 | $0.0000008053 | $0.000000806 | $0.000000806 | - | $9,535 |
| Jul-04 2025 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $9,543 |
| Jul-03 2025 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $9,543 |
| Jul-02 2025 | $0.000000806 | $0.000000806 | $0.0000008534 | $0.0000008534 | - | $9,543 |
| Jul-01 2025 | $0.0000008534 | $0.0000008534 | $0.0000009246 | $0.0000009246 | - | $10,105 |
| Jun-30 2025 | $0.0000009246 | $0.0000009246 | $0.0000009278 | $0.0000009278 | - | $10,948 |
| Jun-29 2025 | $0.0000009278 | $0.0000009278 | $0.0000009278 | $0.0000009278 | - | $10,986 |
| Jun-28 2025 | $0.0000009278 | $0.0000009278 | $0.0000009278 | $0.0000009278 | - | $10,986 |