Cap Mercado $2.80T
-2.91%
Volumen 24h $269.85B
-2.89%
BTC % 54.96%
-0.12%
ETH % 9.97%
-3%
Monedas
34.180
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Nemesis Downfall (ND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-12 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-11 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-10 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-09 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-08 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-07 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-06 2025 | $0.0000003122 | $0.0000003122 | $0.0000003129 | $0.0000003129 | - | $3,697 |
| Nov-05 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-04 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-03 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-02 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-01 2025 | $0.0000003129 | $0.0000003129 | $0.0000003144 | $0.0000003144 | - | $3,706 |
| Oct-31 2025 | $0.0000003144 | $0.0000003143 | $0.0000003144 | $0.0000003143 | - | $3,723 |
| Oct-30 2025 | $0.0000003143 | $0.0000003143 | $0.0000003143 | $0.0000003143 | - | $3,722 |