Cap Mercado $3.45T
0.15%
Volumen 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monedas
32.168
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nemesis Downfall (ND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000009273 | $0.0000009273 | $0.0000009273 | $0.0000009273 | - | $10,980 |
| Jun-17 2025 | $0.0000009273 | $0.0000009273 | $0.0000009285 | $0.000000928 | - | $10,980 |
| Jun-16 2025 | $0.000000928 | $0.000000928 | $0.0000009306 | $0.0000009306 | - | $10,987 |
| Jun-15 2025 | $0.0000009306 | $0.0000009306 | $0.0000009306 | $0.0000009306 | - | $11,018 |
| Jun-14 2025 | $0.0000009306 | $0.0000009306 | $0.000000932 | $0.000000932 | - | $11,018 |
| Jun-13 2025 | $0.000000932 | $0.000000932 | $0.000000932 | $0.000000932 | - | $11,036 |
| Jun-12 2025 | $0.000000932 | $0.000000932 | $0.0000009514 | $0.0000009514 | - | $11,036 |
| Jun-11 2025 | $0.0000009514 | $0.0000009379 | $0.0000009514 | $0.0000009379 | - | $11,265 |
| Jun-10 2025 | $0.0000009379 | $0.0000009349 | $0.0000009379 | $0.0000009349 | - | $11,105 |
| Jun-09 2025 | $0.0000009349 | $0.0000009349 | $0.0000009409 | $0.0000009409 | - | $11,070 |
| Jun-08 2025 | $0.0000009409 | $0.0000009409 | $0.0000009584 | $0.0000009584 | - | $11,141 |
| Jun-07 2025 | $0.0000009584 | $0.0000009584 | $0.0000009584 | $0.0000009584 | - | $11,348 |
| Jun-06 2025 | $0.0000009584 | $0.0000009581 | $0.0000009584 | $0.0000009581 | - | $11,348 |
| Jun-05 2025 | $0.0000009581 | $0.0000009581 | $0.0000009581 | $0.0000009581 | - | $11,345 |
| Jun-04 2025 | $0.0000009581 | $0.0000009562 | $0.0000009581 | $0.0000009562 | $3 | $11,345 |