Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000003453 | $0.0000003377 | $0.0000003453 | $0.0000003422 | - | $4,089 |
Oct-03 2025 | $0.0000003424 | $0.0000003423 | $0.0000003424 | $0.0000003423 | $2 | $4,054 |
Oct-02 2025 | $0.0000003423 | $0.0000003423 | $0.0000003445 | $0.0000003445 | - | $4,054 |
Oct-01 2025 | $0.0000003445 | $0.0000003445 | $0.0000003445 | $0.0000003445 | - | $4,079 |
Sep-30 2025 | $0.0000003445 | $0.0000003445 | $0.0000003445 | $0.0000003445 | - | $4,079 |
Sep-29 2025 | $0.0000003445 | $0.0000003442 | $0.0000003445 | $0.0000003442 | $1 | $4,079 |
Sep-28 2025 | $0.0000003442 | $0.0000003442 | $0.0000003452 | $0.0000003443 | - | $4,076 |
Sep-27 2025 | $0.0000003443 | $0.0000003437 | $0.0000003443 | $0.0000003437 | - | $4,077 |
Sep-26 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | $4,070 |
Sep-25 2025 | $0.0000003437 | $0.0000003437 | $0.0000003439 | $0.0000003439 | - | $4,070 |
Sep-24 2025 | $0.0000003439 | $0.0000003439 | $0.0000003444 | $0.0000003444 | - | $4,072 |
Sep-23 2025 | $0.0000003444 | $0.0000003444 | $0.000000359 | $0.000000359 | - | $4,078 |
Sep-22 2025 | $0.0000003587 | $0.0000003397 | $0.0000003587 | $0.0000003397 | - | $4,248 |
Sep-21 2025 | $0.0000003397 | $0.0000003286 | $0.0000003397 | $0.0000003286 | - | $4,023 |
Sep-20 2025 | $0.0000003286 | $0.0000003285 | $0.0000003327 | $0.0000003327 | - | $3,891 |