Cap Mercado $2.55T
-0.5%
Volumen 24h $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00003932 | $0.00003762 | $0.00004667 | $0.00004427 | $12,587 | $274,198 |
Jul-29 2024 | $0.00004681 | $0.00004665 | $0.00004937 | $0.00004793 | $1,420 | $326,416 |
Jul-28 2024 | $0.00004791 | $0.00004271 | $0.00005729 | $0.00005542 | $43,468 | $334,039 |
Jul-27 2024 | $0.00005543 | $0.00005009 | $0.00005846 | $0.00005012 | $12,594 | $386,473 |
Jul-26 2024 | $0.00004957 | $0.00004909 | $0.00005066 | $0.00004952 | $680 | $345,659 |
Jul-25 2024 | $0.00005208 | $0.00004957 | $0.00005575 | $0.00005139 | $17,470 | $363,178 |
Jul-24 2024 | $0.00005139 | $0.00005137 | $0.00005732 | $0.00005486 | $10,184 | $358,336 |
Jul-23 2024 | $0.0000551 | $0.00004932 | $0.00005514 | $0.00004934 | $3,695 | $384,171 |
Jul-22 2024 | $0.00004979 | $0.00004679 | $0.00005005 | $0.0000468 | $3,724 | $347,153 |
Jul-21 2024 | $0.00005161 | $0.00004872 | $0.00005938 | $0.000055 | $20,195 | $359,883 |
Jul-20 2024 | $0.00005639 | $0.00005639 | $0.00007216 | $0.00006792 | $47,379 | $393,174 |
Jul-19 2024 | $0.00006972 | $0.00005831 | $0.00006993 | $0.00006343 | $20,617 | $486,116 |
Jul-18 2024 | $0.00006356 | $0.00006212 | $0.00007047 | $0.00007047 | $6,885 | $443,187 |
Jul-17 2024 | $0.00006994 | $0.00006417 | $0.00006994 | $0.00006463 | $1,677 | $487,670 |
Jul-16 2024 | $0.00006497 | $0.00006408 | $0.00006652 | $0.00006632 | $1,112 | $452,984 |