Cap Mercado $2.57T
6.92%
Volumen 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de NEM (XEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00070738 | $0.00070003 | $0.00073412 | $0.00073246 | $1,186,865 | $6,366,440 |
| Feb-23 2026 | $0.00073409 | $0.00071658 | $0.00074449 | $0.00074449 | $1,375,965 | $6,606,889 |
| Feb-22 2026 | $0.00074446 | $0.00069897 | $0.00078241 | $0.00069897 | $1,768,162 | $6,700,185 |
| Feb-21 2026 | $0.00069518 | $0.00067057 | $0.00069649 | $0.00068869 | $1,316,696 | $6,256,650 |
| Feb-20 2026 | $0.0006924 | $0.00068978 | $0.00070662 | $0.00070554 | $1,522,007 | $6,231,669 |
| Feb-19 2026 | $0.00070499 | $0.00070393 | $0.00071723 | $0.00071383 | $1,413,724 | $6,344,911 |
| Feb-18 2026 | $0.00071363 | $0.00071087 | $0.00075544 | $0.00075525 | $1,601,097 | $6,422,715 |
| Feb-17 2026 | $0.00075583 | $0.00074146 | $0.00079276 | $0.00079276 | $1,331,116 | $6,802,509 |
| Feb-16 2026 | $0.0007927 | $0.00078215 | $0.00079442 | $0.00078583 | $1,434,506 | $7,134,322 |
| Feb-15 2026 | $0.00078583 | $0.00078563 | $0.00080059 | $0.00079575 | $1,572,058 | $7,072,484 |
| Feb-14 2026 | $0.0007968 | $0.00078285 | $0.00079836 | $0.00078469 | $1,430,820 | $7,171,221 |
| Feb-13 2026 | $0.0007829 | $0.00077435 | $0.00079781 | $0.00079781 | $1,305,268 | $7,046,141 |
| Feb-12 2026 | $0.00079745 | $0.00079225 | $0.00080432 | $0.00079393 | $1,316,745 | $7,177,085 |
| Feb-11 2026 | $0.00079329 | $0.00078679 | $0.00080064 | $0.00079252 | $1,648,452 | $7,139,638 |
| Feb-10 2026 | $0.0007974 | $0.00079026 | $0.00080843 | $0.00079626 | $1,578,912 | $7,176,619 |