Cap Mercado $3.44T
-3.63%
Volumen 24h $308.74B
BTC % 55.5%
1.45%
ETH % 11.74%
-1.19%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEM (XEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.023665 | $0.023471 | $0.025646 | $0.024709 | $34,522,525 | $212,985,971 |
| Dec-20 2024 | $0.025114 | $0.021931 | $0.025114 | $0.024653 | $45,017,544 | $226,030,243 |
| Dec-19 2024 | $0.02528 | $0.02393 | $0.027341 | $0.026396 | $49,672,156 | $227,525,700 |
| Dec-18 2024 | $0.026603 | $0.026603 | $0.029504 | $0.028982 | $45,983,600 | $239,432,484 |
| Dec-17 2024 | $0.02856 | $0.02856 | $0.029748 | $0.029263 | $31,557,751 | $257,046,826 |
| Dec-16 2024 | $0.030286 | $0.029745 | $0.031857 | $0.031812 | $39,158,625 | $272,577,310 |
| Dec-15 2024 | $0.031643 | $0.030619 | $0.03193 | $0.030829 | $32,025,088 | $284,788,055 |
| Dec-14 2024 | $0.031097 | $0.030606 | $0.032466 | $0.032212 | $32,820,139 | $279,874,476 |
| Dec-13 2024 | $0.032274 | $0.031781 | $0.0332 | $0.0332 | $51,090,260 | $290,467,471 |
| Dec-12 2024 | $0.032201 | $0.031255 | $0.033401 | $0.031511 | $44,721,976 | $289,812,029 |
| Dec-11 2024 | $0.031853 | $0.029505 | $0.031853 | $0.031061 | $81,631,182 | $286,685,058 |
| Dec-10 2024 | $0.029235 | $0.027011 | $0.031709 | $0.031709 | $55,843,395 | $263,121,098 |
| Dec-09 2024 | $0.031754 | $0.031322 | $0.037923 | $0.037923 | $61,606,868 | $285,786,445 |
| Dec-08 2024 | $0.038087 | $0.037521 | $0.038591 | $0.038591 | $35,493,992 | $342,789,383 |
| Dec-07 2024 | $0.03911 | $0.037928 | $0.040481 | $0.040138 | $105,229,589 | $351,997,908 |