Cap Mercado $3.10T
-0.18%
Volumen 24h $172.29B
30.33%
BTC % 60.1%
0.13%
ETH % 6.87%
-1.45%
Monedas
31.716
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEM (XEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.020641 | $0.020641 | $0.023065 | $0.023065 | $51,944,598 | $185,774,545 |
| Apr-26 2025 | $0.023887 | $0.019649 | $0.026256 | $0.019649 | $224,568,219 | $214,986,320 |
| Apr-25 2025 | $0.017483 | $0.016962 | $0.01755 | $0.017245 | $19,333,872 | $157,349,744 |
| Apr-24 2025 | $0.017187 | $0.01638 | $0.017187 | $0.017152 | $19,001,394 | $154,690,046 |
| Apr-23 2025 | $0.017175 | $0.016813 | $0.017254 | $0.016847 | $17,710,390 | $154,580,460 |
| Apr-22 2025 | $0.017037 | $0.01637 | $0.017037 | $0.016438 | $19,350,571 | $153,335,506 |
| Apr-21 2025 | $0.016431 | $0.016359 | $0.016687 | $0.016582 | $18,331,902 | $147,883,088 |
| Apr-20 2025 | $0.016624 | $0.016539 | $0.017723 | $0.017723 | $18,715,025 | $149,624,169 |
| Apr-19 2025 | $0.016861 | $0.016448 | $0.017182 | $0.016474 | $20,569,260 | $151,757,916 |
| Apr-18 2025 | $0.016652 | $0.016484 | $0.017503 | $0.017503 | $18,797,103 | $149,868,918 |
| Apr-17 2025 | $0.017729 | $0.015575 | $0.018225 | $0.015575 | $41,351,642 | $159,563,999 |
| Apr-16 2025 | $0.015409 | $0.015084 | $0.015765 | $0.015084 | $22,430,471 | $138,688,256 |
| Apr-15 2025 | $0.015015 | $0.014811 | $0.015353 | $0.015142 | $19,208,531 | $135,143,751 |
| Apr-14 2025 | $0.015263 | $0.015172 | $0.015498 | $0.015398 | $17,407,997 | $137,368,382 |
| Apr-13 2025 | $0.015294 | $0.015294 | $0.01621 | $0.01621 | $16,997,159 | $137,647,776 |