Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 30 Segundos atrás
NEM XEM

Precios Históricos de NEM (XEM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00174582 $0.00166467 $0.00175613 $0.00173976 $3,822,258 $15,712,433
Oct-02 2025 $0.0017612 $0.00163572 $0.00180461 $0.00170041 $4,558,273 $15,850,808
Oct-01 2025 $0.00168428 $0.00164148 $0.00192981 $0.00185957 $4,941,383 $15,158,599
Sep-30 2025 $0.00185234 $0.00182132 $0.00188767 $0.00187832 $3,230,878 $16,671,140
Sep-29 2025 $0.00189356 $0.00186291 $0.0019399 $0.00193682 $2,854,092 $17,042,087
Sep-28 2025 $0.00191736 $0.00186371 $0.00192314 $0.00192314 $3,018,743 $17,256,313
Sep-27 2025 $0.00191397 $0.00190409 $0.00196181 $0.00194982 $2,885,165 $17,225,803
Sep-26 2025 $0.00194351 $0.0018761 $0.00194891 $0.00190726 $3,472,773 $17,491,660
Sep-25 2025 $0.00195701 $0.00186207 $0.00205398 $0.00205398 $4,295,269 $17,613,157
Sep-24 2025 $0.00205231 $0.00197952 $0.00206035 $0.00200763 $3,288,280 $18,470,855
Sep-23 2025 $0.0020304 $0.0019824 $0.00206263 $0.00206263 $3,662,526 $18,273,603
Sep-22 2025 $0.00206426 $0.00195292 $0.00238506 $0.00238506 $4,944,965 $18,578,380
Sep-21 2025 $0.00237673 $0.00226859 $0.00237673 $0.00228747 $3,004,817 $21,390,629
Sep-20 2025 $0.00228926 $0.00226328 $0.00232813 $0.00228933 $2,719,120 $20,603,427
Sep-19 2025 $0.00229204 $0.00227374 $0.00240533 $0.00240189 $2,963,589 $20,628,433

Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3839 días, desde el día 01-04-2015.