Cap Mercado HK$20.48T
2.54%
Volumen 24h HK$920.67B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | - | HK$28,084 |
Jun-08 2022 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | - | HK$28,084 |
Jun-07 2022 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | - | HK$28,084 |
Jun-06 2022 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | - | HK$28,084 |
Jun-05 2022 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | - | HK$28,084 |
Jun-04 2022 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | - | HK$28,084 |
Jun-03 2022 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | HK$0.00234019 | - | HK$28,084 |
Jun-02 2022 | HK$0.00234019 | HK$0.00231609 | HK$0.002356 | HK$0.0023272 | - | HK$28,084 |
Jun-01 2022 | HK$0.00232753 | HK$0.00230429 | HK$0.0024961 | HK$0.00248323 | - | HK$27,932 |
May-31 2022 | HK$0.00248321 | HK$0.00244368 | HK$0.00251895 | HK$0.00247787 | HK$4 | HK$29,801 |
May-30 2022 | HK$0.00247806 | HK$0.00228882 | HK$0.0024955 | HK$0.00229974 | HK$3 | HK$29,739 |
May-29 2022 | HK$0.00229995 | HK$0.0022527 | HK$0.00230401 | HK$0.00226666 | HK$690 | HK$27,601 |
May-28 2022 | HK$0.00226695 | HK$0.00223032 | HK$0.00227573 | HK$0.00225278 | - | HK$27,205 |
May-27 2022 | HK$0.00223602 | HK$0.00221252 | HK$0.00229221 | HK$0.00228473 | - | HK$26,834 |
May-26 2022 | HK$0.00228598 | HK$0.00220746 | HK$0.00233027 | HK$0.00230923 | HK$3 | HK$27,434 |
Análisis de precios históricos y de mercado de Nekonium (NUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1647 días, desde el día 16-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.