Cap Mercado $3.27T
0.53%
Volumen 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0001296 | $0.00012825 | $0.00013883 | $0.00013747 | $26,689,209 | $54,523,388 |
| Dec-04 2025 | $0.00013792 | $0.00013777 | $0.00014244 | $0.00014144 | $32,791,161 | $58,021,733 |
| Dec-03 2025 | $0.00014216 | $0.00013539 | $0.00014216 | $0.0001367 | $41,641,722 | $59,806,251 |
| Dec-02 2025 | $0.00013663 | $0.00011877 | $0.00014195 | $0.00012148 | $43,418,056 | $57,478,582 |
| Dec-01 2025 | $0.00012209 | $0.00011799 | $0.00012565 | $0.00012565 | $47,533,226 | $51,363,347 |
| Nov-30 2025 | $0.00013379 | $0.00012947 | $0.00013703 | $0.00013224 | $23,666,982 | $56,287,041 |
| Nov-29 2025 | $0.00013124 | $0.0001305 | $0.00013844 | $0.00013422 | $24,055,629 | $55,211,691 |
| Nov-28 2025 | $0.00013516 | $0.00013102 | $0.00015053 | $0.00013562 | $60,765,918 | $56,859,816 |
| Nov-27 2025 | $0.00013491 | $0.00013055 | $0.0001416 | $0.00013222 | $35,461,868 | $56,756,498 |
| Nov-26 2025 | $0.00013384 | $0.00012613 | $0.00013384 | $0.00013002 | $31,014,269 | $56,305,608 |
| Nov-25 2025 | $0.00013039 | $0.00012465 | $0.00013039 | $0.00012841 | $32,308,098 | $54,856,107 |
| Nov-24 2025 | $0.0001298 | $0.00011671 | $0.00013083 | $0.00011671 | $34,017,018 | $54,606,033 |
| Nov-23 2025 | $0.00011813 | $0.0001165 | $0.00011976 | $0.00011664 | $22,491,241 | $49,696,539 |
| Nov-22 2025 | $0.00011695 | $0.00011249 | $0.00011733 | $0.00011726 | $19,552,039 | $49,199,086 |
| Nov-21 2025 | $0.00011374 | $0.00011374 | $0.00012831 | $0.00012658 | $60,938,610 | $47,848,731 |