Cap Mercado $2.61T
-0.81%
Volumen 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006571 | $0.00006536 | $0.00006878 | $0.00006878 | $13,577,499 | $27,645,870 |
| Mar-18 2026 | $0.00006864 | $0.0000678 | $0.00007517 | $0.00007349 | $19,458,642 | $28,878,140 |
| Mar-17 2026 | $0.00007426 | $0.0000731 | $0.00007637 | $0.00007594 | $16,236,481 | $31,244,114 |
| Mar-16 2026 | $0.00007582 | $0.00007058 | $0.0000788 | $0.00007058 | $28,405,371 | $31,897,147 |
| Mar-15 2026 | $0.00007059 | $0.00006922 | $0.00007069 | $0.00006922 | $12,632,495 | $29,698,717 |
| Mar-14 2026 | $0.00006926 | $0.00006871 | $0.00007145 | $0.00006999 | $10,747,601 | $29,138,516 |
| Mar-13 2026 | $0.00006999 | $0.00006993 | $0.0000747 | $0.00007255 | $30,099,619 | $29,444,860 |
| Mar-12 2026 | $0.0000731 | $0.00006575 | $0.0000731 | $0.00006703 | $24,135,642 | $30,752,987 |
| Mar-11 2026 | $0.00006743 | $0.0000647 | $0.00006743 | $0.00006519 | $14,863,981 | $28,368,140 |
| Mar-10 2026 | $0.00006504 | $0.00006425 | $0.00006827 | $0.00006425 | $18,525,425 | $27,365,428 |
| Mar-09 2026 | $0.00006461 | $0.00006294 | $0.00006606 | $0.00006308 | $17,139,108 | $27,180,525 |
| Mar-08 2026 | $0.00006302 | $0.00006202 | $0.00006363 | $0.00006326 | $13,909,491 | $26,515,026 |
| Mar-07 2026 | $0.00006304 | $0.00006304 | $0.0000664 | $0.0000664 | $10,244,642 | $26,521,343 |
| Mar-06 2026 | $0.00006658 | $0.00006558 | $0.0000694 | $0.00006794 | $15,218,077 | $28,010,167 |
| Mar-05 2026 | $0.00006784 | $0.0000673 | $0.00007198 | $0.0000706 | $16,380,703 | $28,540,814 |