Cap Mercado $2.44T
-2.35%
Volumen 24h $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007084 | $0.00006869 | $0.00007268 | $0.0000724 | $20,610,397 | $29,801,699 |
| Feb-25 2026 | $0.00007398 | $0.00006642 | $0.00007609 | $0.00006642 | $24,770,990 | $31,122,607 |
| Feb-24 2026 | $0.00006622 | $0.00006515 | $0.00006767 | $0.00006738 | $17,935,356 | $27,860,644 |
| Feb-23 2026 | $0.00006756 | $0.00006607 | $0.00006974 | $0.00006974 | $24,078,129 | $28,424,506 |
| Feb-22 2026 | $0.00006989 | $0.00006931 | $0.00007262 | $0.00007262 | $10,519,551 | $29,402,684 |
| Feb-21 2026 | $0.00007311 | $0.00007311 | $0.00007593 | $0.00007506 | $11,162,820 | $30,757,071 |
| Feb-20 2026 | $0.00007514 | $0.00007198 | $0.00007529 | $0.00007234 | $17,265,517 | $31,613,004 |
| Feb-19 2026 | $0.00007212 | $0.00007116 | $0.00007361 | $0.00007257 | $10,932,427 | $30,341,682 |
| Feb-18 2026 | $0.00007263 | $0.00007263 | $0.00007719 | $0.00007602 | $12,338,875 | $30,557,732 |
| Feb-17 2026 | $0.00007606 | $0.00007572 | $0.00007765 | $0.00007765 | $12,077,366 | $31,998,534 |
| Feb-16 2026 | $0.00007805 | $0.00007577 | $0.00007929 | $0.00007622 | $13,858,833 | $32,836,080 |
| Feb-15 2026 | $0.00007532 | $0.00007475 | $0.0000829 | $0.00008279 | $20,294,265 | $31,687,106 |
| Feb-14 2026 | $0.00008431 | $0.00007429 | $0.00008431 | $0.00007429 | $19,776,700 | $35,471,105 |
| Feb-13 2026 | $0.00007428 | $0.00007129 | $0.0000753 | $0.00007298 | $12,829,814 | $31,251,215 |
| Feb-12 2026 | $0.00007306 | $0.00007105 | $0.00007407 | $0.00007115 | $16,678,152 | $30,736,024 |