Cap Mercado $3.46T
-0.11%
Volumen 24h $180.97B
-37.38%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00013269 | $0.00012712 | $0.00013269 | $0.00012958 | $18,194,662 | $55,821,042 |
| Jan-15 2026 | $0.00012909 | $0.0001273 | $0.00013639 | $0.00013573 | $28,163,696 | $54,308,658 |
| Jan-14 2026 | $0.00013587 | $0.00013587 | $0.00014427 | $0.00014186 | $37,097,772 | $57,159,689 |
| Jan-13 2026 | $0.00014493 | $0.00012866 | $0.00014493 | $0.00012866 | $31,442,111 | $60,972,065 |
| Jan-12 2026 | $0.00012771 | $0.00012771 | $0.00013502 | $0.00013048 | $23,715,548 | $53,729,428 |
| Jan-11 2026 | $0.00012962 | $0.00012939 | $0.00013598 | $0.00013088 | $13,711,005 | $54,531,264 |
| Jan-10 2026 | $0.00013032 | $0.00013032 | $0.00013383 | $0.00013278 | $9,024,313 | $54,824,430 |
| Jan-09 2026 | $0.00013327 | $0.00013084 | $0.00013544 | $0.00013409 | $23,411,393 | $56,067,311 |
| Jan-08 2026 | $0.00013486 | $0.00013195 | $0.00014034 | $0.00013878 | $30,570,009 | $56,737,517 |
| Jan-07 2026 | $0.00013795 | $0.00013795 | $0.00014924 | $0.00014634 | $28,158,583 | $58,036,529 |
| Jan-06 2026 | $0.00014643 | $0.00014175 | $0.00015496 | $0.00014524 | $42,295,682 | $61,602,001 |
| Jan-05 2026 | $0.00014738 | $0.00014069 | $0.00014935 | $0.00014872 | $41,108,021 | $62,004,315 |
| Jan-04 2026 | $0.00015194 | $0.00013868 | $0.00015457 | $0.00013982 | $46,608,448 | $63,922,018 |
| Jan-03 2026 | $0.00013895 | $0.00012626 | $0.0001433 | $0.00013235 | $41,197,045 | $58,454,912 |
| Jan-02 2026 | $0.00013398 | $0.00012152 | $0.00013398 | $0.00012817 | $67,308,888 | $56,365,560 |