Cap Mercado $2.66T
1.48%
Volumen 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005959 | $0.0000582 | $0.00006023 | $0.00005846 | $13,709,031 | $25,068,611 |
| Apr-09 2026 | $0.00005928 | $0.00005666 | $0.00005971 | $0.00005723 | $13,594,252 | $24,939,987 |
| Apr-08 2026 | $0.00005772 | $0.00005772 | $0.00006036 | $0.00005938 | $16,609,789 | $24,284,727 |
| Apr-07 2026 | $0.00005926 | $0.00005424 | $0.00005926 | $0.00005511 | $18,872,384 | $24,930,167 |
| Apr-06 2026 | $0.00005512 | $0.00005512 | $0.00005827 | $0.00005658 | $19,348,606 | $23,189,195 |
| Apr-05 2026 | $0.00005448 | $0.00005299 | $0.000055 | $0.000055 | $10,180,843 | $22,922,295 |
| Apr-04 2026 | $0.00005499 | $0.00005448 | $0.0000554 | $0.00005527 | $7,514,247 | $23,136,256 |
| Apr-03 2026 | $0.00005539 | $0.00005406 | $0.0000567 | $0.00005406 | $13,866,366 | $23,303,395 |
| Apr-02 2026 | $0.00005404 | $0.00005396 | $0.00005746 | $0.00005737 | $13,309,801 | $22,733,804 |
| Apr-01 2026 | $0.00005754 | $0.00005681 | $0.00005894 | $0.00005697 | $13,302,573 | $24,207,661 |
| Mar-31 2026 | $0.00005681 | $0.00005547 | $0.00005715 | $0.00005564 | $13,280,714 | $23,901,890 |
| Mar-30 2026 | $0.00005559 | $0.00005421 | $0.00005759 | $0.00005421 | $14,250,337 | $23,386,014 |
| Mar-29 2026 | $0.00005389 | $0.00005389 | $0.00005573 | $0.00005514 | $9,023,555 | $22,671,571 |
| Mar-28 2026 | $0.00005504 | $0.00005457 | $0.00005678 | $0.00005558 | $9,068,147 | $23,156,601 |
| Mar-27 2026 | $0.00005593 | $0.00005581 | $0.00005916 | $0.00005856 | $14,733,952 | $23,529,308 |