Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neged (NEGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00020957 | $0.00020596 | $0.00021197 | $0.00020596 | $556 | - |
| Jul-25 2024 | $0.00020626 | $0.00020245 | $0.00022566 | $0.00022566 | $1,578 | - |
| Jul-24 2024 | $0.00022412 | $0.00022412 | $0.00023902 | $0.00023398 | $1,975 | - |
| Jul-23 2024 | $0.00023362 | $0.00023362 | $0.00024258 | $0.00023512 | $3,732 | - |
| Jul-22 2024 | $0.00023548 | $0.00023548 | $0.00025913 | $0.00025905 | $1,843 | - |
| Jul-21 2024 | $0.00025893 | $0.00025665 | $0.00026535 | $0.00026535 | $837 | - |
| Jul-20 2024 | $0.00026493 | $0.0002643 | $0.0002671 | $0.0002671 | $729 | - |
| Jul-19 2024 | $0.00026757 | $0.00025783 | $0.00026837 | $0.0002596 | $1,257 | - |
| Jul-18 2024 | $0.0002594 | $0.00025622 | $0.00026556 | $0.00025622 | $1,974 | - |
| Jul-17 2024 | $0.00025699 | $0.00025694 | $0.00026549 | $0.00025956 | $1,035 | - |
| Jul-16 2024 | $0.0002592 | $0.00024333 | $0.0002592 | $0.00024333 | $2,338 | - |
| Jul-15 2024 | $0.00024143 | $0.00022744 | $0.00024145 | $0.00022744 | $843 | - |
| Jul-14 2024 | $0.00022618 | $0.00022283 | $0.00023665 | $0.00023464 | $2,072 | - |
| Jul-13 2024 | $0.00023426 | $0.00023245 | $0.00023541 | $0.00023259 | $608 | - |
| Jul-12 2024 | $0.00023238 | $0.00022903 | $0.00023434 | $0.00023283 | $708 | - |