Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neged (NEGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004097 | $0.00003998 | $0.00004097 | $0.00003998 | - | - |
| Sep-09 2025 | $0.00003998 | $0.00003998 | $0.0000406 | $0.0000406 | - | - |
| Sep-08 2025 | $0.0000406 | $0.00004021 | $0.0000406 | $0.00004026 | - | - |
| Sep-07 2025 | $0.00004026 | $0.00004014 | $0.00004038 | $0.00004015 | $16 | - |
| Sep-06 2025 | $0.00004015 | $0.0000401 | $0.00004034 | $0.00004034 | $53 | - |
| Sep-05 2025 | $0.00004048 | $0.00004027 | $0.00004129 | $0.00004027 | - | - |
| Sep-04 2025 | $0.00004027 | $0.00004027 | $0.00004181 | $0.00004181 | - | - |
| Sep-03 2025 | $0.00004181 | $0.00004037 | $0.00004181 | $0.00004041 | - | - |
| Sep-02 2025 | $0.00004041 | $0.00004028 | $0.00004116 | $0.00004073 | - | - |
| Sep-01 2025 | $0.00004073 | $0.00004073 | $0.00004193 | $0.00004193 | - | - |
| Aug-31 2025 | $0.00004193 | $0.00004089 | $0.00004193 | $0.00004089 | - | - |
| Aug-30 2025 | $0.00004089 | $0.00004055 | $0.00004118 | $0.00004055 | - | - |
| Aug-29 2025 | $0.00004055 | $0.00004055 | $0.00004309 | $0.00004309 | - | - |
| Aug-28 2025 | $0.00004309 | $0.00004306 | $0.00004309 | $0.00004306 | - | - |
| Aug-27 2025 | $0.00004306 | $0.00004254 | $0.00004306 | $0.00004254 | - | - |