Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Neged (NEGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002967 | $0.00002932 | $0.00002972 | $0.00002972 | - | - |
| Jul-14 2025 | $0.00002972 | $0.00002972 | $0.00003008 | $0.00003008 | - | - |
| Jul-13 2025 | $0.00003008 | $0.00002948 | $0.00003008 | $0.00002948 | - | - |
| Jul-12 2025 | $0.00002948 | $0.00002934 | $0.0000301 | $0.0000301 | - | - |
| Jul-11 2025 | $0.0000301 | $0.00002979 | $0.00003039 | $0.00002995 | - | - |
| Jul-10 2025 | $0.00002995 | $0.00002752 | $0.00003031 | $0.00002752 | $4,709 | - |
| Jul-09 2025 | $0.00002752 | $0.00002657 | $0.00002752 | $0.00002657 | - | - |
| Jul-08 2025 | $0.00002657 | $0.00002587 | $0.0000267 | $0.00002587 | - | - |
| Jul-07 2025 | $0.00002587 | $0.00002587 | $0.00002634 | $0.00002634 | - | - |
| Jul-06 2025 | $0.00002634 | $0.00002552 | $0.00002634 | $0.00002552 | $0 | - |
| Jul-05 2025 | $0.00002552 | $0.00002552 | $0.00002578 | $0.00002553 | - | - |
| Jul-04 2025 | $0.00002553 | $0.00002553 | $0.0000269 | $0.0000269 | - | - |
| Jul-03 2025 | $0.00002692 | $0.00002674 | $0.0000271 | $0.00002687 | - | - |
| Jul-02 2025 | $0.00002627 | $0.00002495 | $0.00002627 | $0.00002495 | - | - |
| Jul-01 2025 | $0.00002495 | $0.00002495 | $0.0000259 | $0.0000256 | $10 | - |