Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neged (NEGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002586 | $0.00002347 | $0.00002586 | $0.00002347 | $10 | - |
| Jun-22 2025 | $0.00002347 | $0.00002329 | $0.00002473 | $0.00002473 | - | - |
| Jun-21 2025 | $0.00002473 | $0.00002473 | $0.00002577 | $0.00002568 | - | - |
| Jun-20 2025 | $0.00002568 | $0.00002568 | $0.00002716 | $0.00002675 | - | - |
| Jun-19 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Jun-18 2025 | $0.00002675 | $0.00002675 | $0.00002676 | $0.00002676 | - | - |
| Jun-17 2025 | $0.00002634 | $0.00002634 | $0.00002766 | $0.00002766 | - | - |
| Jun-16 2025 | $0.00002824 | $0.00002762 | $0.00002826 | $0.00002826 | - | - |
| Jun-15 2025 | $0.00002826 | $0.00002781 | $0.00002826 | $0.00002781 | - | - |
| Jun-14 2025 | $0.00002781 | $0.00002781 | $0.00002838 | $0.00002812 | - | - |
| Jun-13 2025 | $0.00002812 | $0.00002794 | $0.00002936 | $0.00002936 | - | - |
| Jun-12 2025 | $0.00002936 | $0.00002936 | $0.00003075 | $0.00003075 | - | - |
| Jun-11 2025 | $0.00003123 | $0.00003071 | $0.00003123 | $0.00003121 | - | - |
| Jun-10 2025 | $0.000031 | $0.0000298 | $0.000031 | $0.0000298 | $26 | - |
| Jun-09 2025 | $0.00002935 | $0.00002791 | $0.00002935 | $0.00002791 | - | - |