Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neged (NEGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004391 | $0.00004391 | $0.0000442 | $0.0000442 | - | - |
| Oct-03 2025 | $0.0000442 | $0.00004373 | $0.0000442 | $0.00004378 | $1 | - |
| Oct-02 2025 | $0.00004378 | $0.0000419 | $0.00004381 | $0.0000419 | - | - |
| Oct-01 2025 | $0.0000419 | $0.0000404 | $0.0000419 | $0.00004089 | - | - |
| Sep-30 2025 | $0.00004089 | $0.00004089 | $0.00004122 | $0.00004122 | - | - |
| Sep-29 2025 | $0.00004026 | $0.00003995 | $0.00004026 | $0.00003995 | - | - |
| Sep-28 2025 | $0.00003995 | $0.00003904 | $0.00003995 | $0.00003926 | $3 | - |
| Sep-27 2025 | $0.00003923 | $0.00003923 | $0.00003931 | $0.00003931 | - | - |
| Sep-26 2025 | $0.00003931 | $0.00003796 | $0.00003931 | $0.00003796 | - | - |
| Sep-25 2025 | $0.00003796 | $0.00003796 | $0.0000408 | $0.0000408 | - | - |
| Sep-24 2025 | $0.0000408 | $0.00004076 | $0.00004085 | $0.0000408 | - | - |
| Sep-23 2025 | $0.0000408 | $0.00004057 | $0.00004425 | $0.00004414 | $737 | - |
| Sep-22 2025 | $0.00004414 | $0.00003894 | $0.00005711 | $0.00004187 | $10,423 | - |
| Sep-21 2025 | $0.00004187 | $0.00004166 | $0.00004187 | $0.00004171 | - | - |
| Sep-20 2025 | $0.00004171 | $0.00004165 | $0.00004171 | $0.00004165 | - | - |