Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Neged (NEGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004519 | $0.0000436 | $0.00004619 | $0.0000436 | $210 | - |
| Nov-06 2024 | $0.0000436 | $0.0000401 | $0.0000436 | $0.0000401 | $231 | - |
| Nov-05 2024 | $0.00004005 | $0.00003706 | $0.00004176 | $0.0000377 | $968 | - |
| Nov-04 2024 | $0.0000377 | $0.0000377 | $0.00003951 | $0.00003951 | $190 | - |
| Nov-03 2024 | $0.00003951 | $0.00003888 | $0.00003951 | $0.00003949 | $71 | - |
| Nov-02 2024 | $0.00003949 | $0.00003949 | $0.00004011 | $0.00004011 | $45 | - |
| Nov-01 2024 | $0.00004011 | $0.00004001 | $0.00004079 | $0.00004019 | $35 | - |
| Oct-31 2024 | $0.00004019 | $0.00004019 | $0.00004284 | $0.00004284 | $60 | - |
| Oct-30 2024 | $0.00004284 | $0.00004192 | $0.00004303 | $0.00004235 | $1,119 | - |
| Oct-29 2024 | $0.00004724 | $0.00004012 | $0.00004724 | $0.00004012 | $1,170 | - |
| Oct-28 2024 | $0.00004012 | $0.00004012 | $0.00004252 | $0.00004252 | $477 | - |
| Oct-27 2024 | $0.00004252 | $0.00004173 | $0.00004252 | $0.00004223 | $112 | - |
| Oct-26 2024 | $0.00004223 | $0.00003853 | $0.00004223 | $0.00003962 | $552 | - |
| Oct-25 2024 | $0.00003962 | $0.00003962 | $0.00004072 | $0.0000406 | $123 | - |
| Oct-24 2024 | $0.0000406 | $0.00004017 | $0.00004082 | $0.00004017 | $72 | - |