Cap Mercado $3.23T
-0.46%
Volumen 24h $107.54B
BTC % 54.99%
-0.2%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NearKat (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00004414 | $0.00004414 | $0.00004492 | $0.00004492 | $38 | - |
| Jan-22 2026 | $0.00004492 | $0.00004422 | $0.0000477 | $0.00004422 | - | - |
| Jan-21 2026 | $0.00004422 | $0.00004309 | $0.00004422 | $0.00004309 | $21 | - |
| Jan-20 2026 | $0.00004365 | $0.00004365 | $0.00004494 | $0.00004445 | - | - |
| Jan-19 2026 | $0.00004445 | $0.00004445 | $0.0000489 | $0.0000489 | - | - |
| Jan-18 2026 | $0.0000489 | $0.00004789 | $0.00004916 | $0.00004916 | - | - |
| Jan-17 2026 | $0.00004916 | $0.000049 | $0.00005083 | $0.000049 | - | - |
| Jan-16 2026 | $0.00004979 | $0.00004979 | $0.00005177 | $0.00005177 | - | - |
| Jan-15 2026 | $0.00005173 | $0.00005173 | $0.00005463 | $0.00005463 | $76 | - |
| Jan-14 2026 | $0.00005463 | $0.00005339 | $0.00005463 | $0.00005339 | - | - |
| Jan-13 2026 | $0.00005339 | $0.0000497 | $0.00005435 | $0.0000497 | - | - |
| Jan-12 2026 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Jan-11 2026 | $0.0000497 | $0.00004944 | $0.00004972 | $0.00004972 | - | - |
| Jan-10 2026 | $0.00005091 | $0.00004977 | $0.00005091 | $0.00005074 | - | - |
| Jan-09 2026 | $0.00005074 | $0.00004931 | $0.00005074 | $0.00004996 | - | - |