Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NearKat (KAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010322 | $0.00009294 | $0.00010322 | $0.0000951 | $36 | - |
| Jul-14 2025 | $0.00009554 | $0.00009048 | $0.00009751 | $0.00009048 | - | - |
| Jul-13 2025 | $0.00009048 | $0.00006152 | $0.0000978 | $0.00006229 | - | - |
| Jul-12 2025 | $0.00006229 | $0.00006189 | $0.00007991 | $0.00007991 | - | - |
| Jul-11 2025 | $0.00007991 | $0.00007 | $0.00007991 | $0.00007032 | - | - |
| Jul-10 2025 | $0.00007185 | $0.00006913 | $0.00007956 | $0.00007379 | $1,318 | - |
| Jul-09 2025 | $0.0000762 | $0.00004324 | $0.00008112 | $0.00004324 | $2,935 | - |
| Jul-08 2025 | $0.00004324 | $0.00004324 | $0.00004324 | $0.00004324 | - | - |
| Jul-07 2025 | $0.00004324 | $0.00004324 | $0.00004639 | $0.00004617 | - | - |
| Jul-06 2025 | $0.00004617 | $0.00004471 | $0.00004617 | $0.00004471 | - | - |
| Jul-05 2025 | $0.00004471 | $0.00004471 | $0.00004485 | $0.00004485 | - | - |
| Jul-04 2025 | $0.00004485 | $0.00004485 | $0.00004841 | $0.00004841 | - | - |
| Jul-03 2025 | $0.00004903 | $0.00004452 | $0.00004903 | $0.00004452 | - | - |
| Jul-02 2025 | $0.00004452 | $0.0000429 | $0.00004452 | $0.0000429 | - | - |
| Jul-01 2025 | $0.0000429 | $0.0000429 | $0.00004687 | $0.00004687 | - | - |