Cap Mercado $3.35T
1.95%
Volumen 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NCOP (NCOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-28 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-27 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-26 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-25 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-24 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-23 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
| Jul-22 2024 | $0.034816 | $0.034726 | $0.035382 | $0.035382 | - | - |
| Jul-21 2024 | $0.035334 | $0.034484 | $0.035334 | $0.035272 | - | - |
| Jul-20 2024 | $0.035184 | $0.034835 | $0.035265 | $0.035018 | - | - |
| Jul-19 2024 | $0.035161 | $0.03389 | $0.035203 | $0.034123 | - | - |
| Jul-18 2024 | $0.034332 | $0.033901 | $0.034865 | $0.033901 | - | - |
| Jul-17 2024 | $0.033936 | $0.033936 | $0.035071 | $0.034566 | - | - |
| Jul-16 2024 | $0.034465 | $0.033611 | $0.034841 | $0.034841 | - | - |
| Jul-15 2024 | $0.034836 | $0.0324 | $0.034836 | $0.0324 | - | - |