Cap Mercado $2.16T
1.76%
Volumen 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-28 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-27 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-26 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-25 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-24 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-23 2024 | $0.034816 | $0.034816 | $0.034816 | $0.034816 | - | - |
Jul-22 2024 | $0.034816 | $0.034726 | $0.035382 | $0.035382 | - | - |
Jul-21 2024 | $0.035334 | $0.034484 | $0.035334 | $0.035272 | - | - |
Jul-20 2024 | $0.035184 | $0.034835 | $0.035265 | $0.035018 | - | - |
Jul-19 2024 | $0.035161 | $0.03389 | $0.035203 | $0.034123 | - | - |
Jul-18 2024 | $0.034332 | $0.033901 | $0.034865 | $0.033901 | - | - |
Jul-17 2024 | $0.033936 | $0.033936 | $0.035071 | $0.034566 | - | - |
Jul-16 2024 | $0.034465 | $0.033611 | $0.034841 | $0.034841 | - | - |
Jul-15 2024 | $0.034836 | $0.0324 | $0.034836 | $0.0324 | - | - |